4,25% Apple Inc 17/47 auf Festzins
WKN: A19C0P / ISIN: US037833CH12Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 117,55 | 117,97 | 117,55 | 117,97 | 0 |
| 21.11.19 | 117,97 | 117,97 | 117,53 | 117,53 | 0 |
| 20.11.19 | 117,92 | 118,83 | 117,92 | 118,83 | 0 |
| 19.11.19 | 117,67 | 117,67 | 117,52 | 117,52 | 0 |
| 18.11.19 | 117,51 | 117,51 | 117,06 | 117,06 | 0 |
| 15.11.19 | 117,63 | 117,63 | 117,09 | 117,09 | 0 |
| 14.11.19 | 116,41 | 117,15 | 116,41 | 117,15 | 0 |
| 13.11.19 | 116,00 | 117,40 | 116,00 | 117,40 | 0 |
| 12.11.19 | 115,62 | 115,76 | 115,62 | 115,76 | 0 |
| 11.11.19 | 115,25 | 115,26 | 115,25 | 115,26 | 0 |
| 08.11.19 | 116,51 | 116,51 | 116,26 | 116,26 | 0 |
| 07.11.19 | 117,35 | 117,35 | 116,19 | 116,19 | 0 |
| 06.11.19 | 116,72 | 116,81 | 116,72 | 116,81 | 0 |
| 05.11.19 | 117,57 | 117,57 | 116,56 | 116,56 | 0 |
| 04.11.19 | 117,63 | 117,66 | 117,63 | 117,66 | 0 |
| 01.11.19 | 118,55 | 118,55 | 118,43 | 118,43 | 0 |
| 31.10.19 | 117,89 | 118,35 | 117,89 | 118,35 | 0 |
| 30.10.19 | 116,67 | 116,69 | 116,67 | 116,69 | 0 |
| 29.10.19 | 117,20 | 117,31 | 117,20 | 117,31 | 0 |
| 28.10.19 | 117,34 | 117,34 | 117,30 | 117,30 | 0 |
| 25.10.19 | 117,90 | 117,90 | 117,79 | 117,79 | 0 |
| 24.10.19 | 118,08 | 118,08 | 117,91 | 117,91 | 0 |
| 23.10.19 | 118,15 | 118,28 | 118,15 | 118,28 | 0 |
| 22.10.19 | 117,36 | 117,90 | 117,36 | 117,90 | 0 |
| 21.10.19 | 116,69 | 117,14 | 116,69 | 117,14 | 0 |
