5,25% AT & T Inc 17/37 auf Festzins
WKN: A19CWL / ISIN: US00206RDR03Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.19 | 117,72 | 117,72 | 117,68 | 117,68 | 0 |
| 22.11.19 | 117,40 | 117,76 | 117,40 | 117,76 | 0 |
| 21.11.19 | 117,68 | 117,68 | 117,67 | 117,67 | 0 |
| 20.11.19 | 117,81 | 118,56 | 117,81 | 118,56 | 0 |
| 19.11.19 | 117,09 | 117,09 | 117,08 | 117,08 | 0 |
| 18.11.19 | 116,76 | 116,90 | 116,76 | 116,90 | 0 |
| 15.11.19 | 116,74 | 116,74 | 116,65 | 116,65 | 0 |
| 14.11.19 | 115,91 | 116,35 | 115,91 | 116,35 | 0 |
| 13.11.19 | 115,41 | 116,78 | 115,41 | 116,78 | 0 |
| 12.11.19 | 115,22 | 115,36 | 115,22 | 115,36 | 0 |
| 11.11.19 | 115,36 | 115,62 | 115,36 | 115,62 | 0 |
| 08.11.19 | 116,05 | 116,16 | 116,05 | 116,16 | 0 |
| 07.11.19 | 116,78 | 116,78 | 116,25 | 116,25 | 0 |
| 06.11.19 | 116,47 | 116,50 | 116,47 | 116,50 | 0 |
| 05.11.19 | 116,75 | 116,75 | 116,74 | 116,74 | 0 |
| 04.11.19 | 117,19 | 117,28 | 117,19 | 117,28 | 0 |
| 01.11.19 | 117,53 | 117,53 | 117,09 | 117,09 | 0 |
| 31.10.19 | 116,90 | 117,00 | 116,90 | 117,00 | 0 |
| 30.10.19 | 116,93 | 116,93 | 116,48 | 116,48 | 0 |
| 29.10.19 | 117,08 | 117,91 | 117,08 | 117,91 | 0 |
| 28.10.19 | 116,53 | 116,53 | 116,31 | 116,31 | 0 |
| 25.10.19 | 116,91 | 116,91 | 116,89 | 116,89 | 0 |
| 24.10.19 | 116,76 | 116,76 | 116,72 | 116,72 | 0 |
| 23.10.19 | 117,29 | 117,39 | 117,29 | 117,39 | 0 |
| 22.10.19 | 115,84 | 116,69 | 115,84 | 116,69 | 0 |
