1,554% DAA Finance 16/28 auf Festzins
WKN: A182PZ / ISIN: XS1419674525Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.19 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 25.11.19 | 104,82 | 104,82 | 104,82 | 104,82 | 0 |
| 22.11.19 | 104,14 | 104,14 | 104,14 | 104,14 | 0 |
| 21.11.19 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 20.11.19 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 19.11.19 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 18.11.19 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 15.11.19 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 14.11.19 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 13.11.19 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 12.11.19 | 103,96 | 103,96 | 103,96 | 103,96 | 0 |
| 11.11.19 | 103,46 | 103,46 | 103,46 | 103,46 | 0 |
| 08.11.19 | 103,86 | 103,86 | 103,86 | 103,86 | 0 |
| 07.11.19 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 06.11.19 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 05.11.19 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 04.11.19 | 104,14 | 104,14 | 104,14 | 104,14 | 0 |
| 01.11.19 | 104,14 | 104,14 | 104,14 | 104,14 | 0 |
| 31.10.19 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 30.10.19 | 103,95 | 103,95 | 103,95 | 103,95 | 0 |
| 29.10.19 | 104,01 | 104,01 | 104,01 | 104,01 | 0 |
| 28.10.19 | 104,11 | 104,11 | 104,11 | 104,11 | 0 |
| 25.10.19 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 24.10.19 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 23.10.19 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
