1,25% KfW 16/36 auf Festzins
WKN: A168Y4 / ISIN: DE000A168Y48Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 115,70 | 116,25 | 115,70 | 116,25 | 0 |
| 21.11.19 | 116,31 | 116,31 | 115,94 | 115,94 | 0 |
| 20.11.19 | 116,55 | 116,77 | 116,55 | 116,77 | 0 |
| 19.11.19 | 116,00 | 116,00 | 115,88 | 115,88 | 0 |
| 18.11.19 | 115,97 | 115,97 | 115,77 | 115,77 | 0 |
| 15.11.19 | 116,02 | 116,11 | 116,02 | 116,11 | 0 |
| 14.11.19 | 115,72 | 115,99 | 115,72 | 115,99 | 0 |
| 13.11.19 | 114,79 | 115,76 | 114,79 | 115,76 | 0 |
| 12.11.19 | 114,28 | 114,42 | 114,28 | 114,42 | 0 |
| 11.11.19 | 114,80 | 114,88 | 114,80 | 114,88 | 0 |
| 08.11.19 | 114,80 | 114,80 | 114,58 | 114,58 | 0 |
| 07.11.19 | 115,86 | 115,86 | 114,76 | 114,76 | 0 |
| 06.11.19 | 115,37 | 115,37 | 115,30 | 115,30 | 0 |
| 05.11.19 | 115,55 | 115,55 | 115,40 | 115,40 | 0 |
| 04.11.19 | 116,06 | 116,25 | 116,06 | 116,25 | 0 |
| 01.11.19 | 117,00 | 117,00 | 116,97 | 116,97 | 0 |
| 31.10.19 | 116,66 | 116,80 | 116,66 | 116,80 | 0 |
| 30.10.19 | 116,06 | 116,41 | 116,06 | 116,41 | 0 |
| 29.10.19 | 116,04 | 116,24 | 116,04 | 116,24 | 0 |
| 28.10.19 | 116,15 | 116,15 | 115,84 | 115,84 | 0 |
| 25.10.19 | 117,24 | 117,24 | 117,01 | 117,01 | 0 |
| 24.10.19 | 117,64 | 117,64 | 117,18 | 117,18 | 0 |
| 23.10.19 | 117,36 | 117,70 | 117,36 | 117,70 | 0 |
| 22.10.19 | 115,83 | 116,59 | 115,83 | 116,59 | 0 |
| 21.10.19 | 116,43 | 116,43 | 115,92 | 115,92 | 0 |
