Nordic Horizon XL K 17/2015 Anleihe auf Stufenzins
WKN: HSH41H / ISIN: DE000HSH41H6Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.19 | 104,11 | 104,11 | 104,11 | 104,11 | 0 |
| 29.11.19 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 28.11.19 | 104,41 | 104,51 | 104,41 | 104,51 | 0 |
| 27.11.19 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 26.11.19 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 25.11.19 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 22.11.19 | 104,34 | 104,34 | 104,21 | 104,21 | 0 |
| 21.11.19 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 20.11.19 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 19.11.19 | 104,00 | 104,00 | 104,00 | 104,00 | 0 |
| 18.11.19 | 103,68 | 103,68 | 103,68 | 103,68 | 0 |
| 15.11.19 | 103,73 | 103,73 | 103,72 | 103,72 | 0 |
| 14.11.19 | 103,46 | 103,73 | 103,46 | 103,73 | 0 |
| 13.11.19 | 103,32 | 104,99 | 103,32 | 104,99 | 0 |
| 12.11.19 | 103,34 | 103,34 | 103,32 | 103,32 | 0 |
| 11.11.19 | 103,34 | 103,34 | 103,34 | 103,34 | 0 |
| 08.11.19 | 103,68 | 103,68 | 103,34 | 103,34 | 0 |
| 07.11.19 | 103,66 | 103,68 | 103,66 | 103,68 | 0 |
| 06.11.19 | 103,66 | 103,66 | 103,66 | 103,66 | 0 |
| 05.11.19 | 103,85 | 103,85 | 103,66 | 103,66 | 0 |
| 04.11.19 | 104,10 | 104,10 | 103,85 | 103,85 | 0 |
| 01.11.19 | 103,77 | 104,10 | 103,77 | 104,10 | 0 |
| 31.10.19 | 103,77 | 103,77 | 103,77 | 103,77 | 0 |
| 30.10.19 | 103,77 | 103,77 | 103,77 | 103,77 | 0 |
| 29.10.19 | 103,86 | 103,86 | 103,86 | 103,86 | 0 |
