1,75% Bristol-Myers Squibb Comp. 15/35 auf Festzins
WKN: A1Z043 / ISIN: XS1226748512Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.19 | 114,63 | 114,66 | 114,63 | 114,66 | 0 |
| 28.11.19 | 114,63 | 114,70 | 114,63 | 114,70 | 0 |
| 27.11.19 | 114,48 | 114,53 | 114,48 | 114,53 | 0 |
| 26.11.19 | 113,87 | 114,23 | 113,87 | 114,23 | 0 |
| 25.11.19 | 114,12 | 114,12 | 114,04 | 114,04 | 0 |
| 22.11.19 | 113,32 | 114,09 | 113,32 | 114,09 | 0 |
| 21.11.19 | 114,12 | 114,12 | 113,71 | 113,71 | 0 |
| 20.11.19 | 114,59 | 114,61 | 114,59 | 114,61 | 0 |
| 19.11.19 | 113,93 | 113,93 | 113,93 | 113,93 | 0 |
| 18.11.19 | 113,75 | 113,90 | 113,75 | 113,90 | 0 |
| 15.11.19 | 114,45 | 114,45 | 114,18 | 114,18 | 0 |
| 14.11.19 | 113,64 | 114,05 | 113,64 | 114,05 | 0 |
| 13.11.19 | 113,11 | 114,17 | 113,11 | 114,17 | 0 |
| 12.11.19 | 112,73 | 112,86 | 112,73 | 112,86 | 0 |
| 11.11.19 | 113,39 | 113,42 | 113,39 | 113,42 | 0 |
| 08.11.19 | 113,27 | 113,27 | 113,18 | 113,18 | 0 |
| 07.11.19 | 114,46 | 114,46 | 114,46 | 114,46 | 0 |
| 06.11.19 | 113,97 | 113,97 | 113,94 | 113,94 | 0 |
| 05.11.19 | 114,17 | 114,17 | 114,08 | 114,08 | 0 |
| 04.11.19 | 114,34 | 114,49 | 114,34 | 114,49 | 0 |
| 01.11.19 | 114,95 | 114,96 | 114,95 | 114,96 | 0 |
| 31.10.19 | 114,92 | 114,92 | 114,90 | 114,90 | 0 |
| 30.10.19 | 114,03 | 114,13 | 114,03 | 114,13 | 0 |
| 29.10.19 | 113,99 | 113,99 | 113,94 | 113,94 | 0 |
| 28.10.19 | 114,05 | 114,05 | 113,92 | 113,92 | 0 |
