5,35% AT & T Inc 10/40 auf Festzins
WKN: A1GQHS / ISIN: US04650NAB01Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.19 | 117,01 | 117,01 | 116,97 | 116,97 | 0 |
| 18.11.19 | 116,92 | 117,01 | 116,92 | 117,01 | 0 |
| 15.11.19 | 117,01 | 117,02 | 117,01 | 117,02 | 0 |
| 14.11.19 | 116,30 | 116,76 | 116,30 | 116,76 | 0 |
| 13.11.19 | 115,68 | 117,03 | 115,68 | 117,03 | 0 |
| 12.11.19 | 115,08 | 116,06 | 115,08 | 116,06 | 0 |
| 11.11.19 | 114,83 | 115,84 | 114,83 | 115,84 | 0 |
| 08.11.19 | 116,43 | 116,43 | 116,14 | 116,14 | 0 |
| 07.11.19 | 116,41 | 116,43 | 116,41 | 116,43 | 0 |
| 06.11.19 | 116,57 | 116,60 | 116,57 | 116,60 | 0 |
| 05.11.19 | 116,63 | 116,87 | 116,63 | 116,87 | 0 |
| 04.11.19 | 117,26 | 117,73 | 117,26 | 117,73 | 0 |
| 01.11.19 | 117,74 | 117,74 | 117,70 | 117,70 | 0 |
| 31.10.19 | 117,38 | 117,61 | 117,38 | 117,61 | 0 |
| 30.10.19 | 116,50 | 116,60 | 116,50 | 116,60 | 0 |
| 29.10.19 | 116,96 | 117,64 | 116,96 | 117,64 | 0 |
| 28.10.19 | 116,64 | 116,64 | 116,45 | 116,45 | 0 |
| 25.10.19 | 117,25 | 117,26 | 117,25 | 117,26 | 0 |
| 24.10.19 | 116,85 | 117,31 | 116,85 | 117,31 | 0 |
| 23.10.19 | 117,33 | 117,59 | 117,33 | 117,59 | 0 |
| 22.10.19 | 116,35 | 117,44 | 116,35 | 117,44 | 0 |
| 21.10.19 | 117,02 | 117,02 | 116,69 | 116,69 | 0 |
| 18.10.19 | 115,41 | 117,30 | 115,41 | 117,30 | 0 |
| 17.10.19 | 115,52 | 116,96 | 115,52 | 116,96 | 0 |
| 16.10.19 | 115,36 | 116,40 | 115,36 | 116,40 | 0 |
