2.125% Airbus Group Finance B.V. 14/29 auf Festzins
WKN: A1ZRKZ / ISIN: XS1128224703Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.19 | 117,41 | 117,41 | 117,40 | 117,40 | 0 |
| 26.11.19 | 117,00 | 117,20 | 117,00 | 117,20 | 0 |
| 25.11.19 | 117,01 | 117,06 | 117,01 | 117,06 | 0 |
| 22.11.19 | 116,74 | 117,13 | 116,74 | 117,13 | 0 |
| 21.11.19 | 117,05 | 117,05 | 116,91 | 116,91 | 0 |
| 20.11.19 | 117,50 | 117,50 | 117,43 | 117,43 | 0 |
| 19.11.19 | 117,18 | 117,18 | 117,17 | 117,17 | 0 |
| 18.11.19 | 117,16 | 117,16 | 117,11 | 117,11 | 0 |
| 15.11.19 | 117,30 | 117,33 | 117,30 | 117,33 | 0 |
| 14.11.19 | 116,96 | 117,28 | 116,96 | 117,28 | 0 |
| 13.11.19 | 116,61 | 117,25 | 116,61 | 117,25 | 0 |
| 12.11.19 | 116,40 | 116,47 | 116,40 | 116,47 | 0 |
| 11.11.19 | 116,52 | 116,69 | 116,52 | 116,69 | 0 |
| 08.11.19 | 116,64 | 116,64 | 116,60 | 116,60 | 0 |
| 07.11.19 | 117,44 | 117,44 | 117,44 | 117,44 | 0 |
| 06.11.19 | 117,06 | 117,13 | 117,06 | 117,13 | 0 |
| 05.11.19 | 117,32 | 117,32 | 117,20 | 117,20 | 0 |
| 04.11.19 | 117,37 | 117,63 | 117,37 | 117,63 | 0 |
| 01.11.19 | 117,54 | 117,69 | 117,54 | 117,69 | 0 |
| 31.10.19 | 117,71 | 117,71 | 117,64 | 117,64 | 0 |
| 30.10.19 | 117,12 | 117,25 | 117,12 | 117,25 | 0 |
| 29.10.19 | 116,98 | 117,18 | 116,98 | 117,18 | 0 |
| 28.10.19 | 117,02 | 117,02 | 116,94 | 116,94 | 0 |
| 25.10.19 | 117,24 | 117,28 | 117,24 | 117,28 | 0 |
| 24.10.19 | 117,21 | 117,21 | 117,10 | 117,10 | 0 |
