2,95% Robert Bosch Gmbh 14/39 auf Festzins
WKN: A11QT1 / ISIN: XS1084874533Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.19 | 136,26 | 136,35 | 136,26 | 136,35 | 0 |
| 28.11.19 | 136,46 | 136,46 | 136,46 | 136,46 | 0 |
| 27.11.19 | 135,63 | 136,49 | 135,63 | 136,49 | 0 |
| 26.11.19 | 135,23 | 136,02 | 135,23 | 136,02 | 0 |
| 25.11.19 | 135,41 | 135,59 | 135,41 | 135,59 | 0 |
| 22.11.19 | 134,78 | 135,69 | 134,78 | 135,69 | 0 |
| 21.11.19 | 135,93 | 135,93 | 135,14 | 135,14 | 0 |
| 20.11.19 | 136,38 | 136,63 | 136,38 | 136,63 | 0 |
| 19.11.19 | 135,59 | 135,59 | 135,51 | 135,51 | 0 |
| 18.11.19 | 135,57 | 135,57 | 135,44 | 135,44 | 0 |
| 15.11.19 | 135,87 | 135,87 | 135,81 | 135,81 | 0 |
| 14.11.19 | 134,95 | 135,50 | 134,95 | 135,50 | 0 |
| 13.11.19 | 134,01 | 135,82 | 134,01 | 135,82 | 0 |
| 12.11.19 | 133,26 | 133,44 | 133,26 | 133,44 | 0 |
| 11.11.19 | 134,04 | 134,25 | 134,04 | 134,25 | 0 |
| 08.11.19 | 134,10 | 134,10 | 133,86 | 133,86 | 0 |
| 07.11.19 | 135,48 | 135,48 | 135,48 | 135,48 | 0 |
| 06.11.19 | 134,55 | 134,85 | 134,55 | 134,85 | 0 |
| 05.11.19 | 134,99 | 134,99 | 134,74 | 134,74 | 0 |
| 04.11.19 | 135,32 | 135,54 | 135,32 | 135,54 | 0 |
| 01.11.19 | 136,43 | 136,43 | 136,40 | 136,40 | 0 |
| 31.10.19 | 136,55 | 136,55 | 136,41 | 136,41 | 0 |
| 30.10.19 | 133,21 | 135,58 | 133,21 | 135,58 | 0 |
| 29.10.19 | 132,90 | 133,28 | 132,90 | 133,28 | 0 |
| 28.10.19 | 133,21 | 133,21 | 132,95 | 132,95 | 0 |
