2,625% McDonalds 14/29 auf Festzins
WKN: A1ZKLR / ISIN: XS1075995768Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.19 | 117,50 | 117,50 | 117,49 | 117,49 | 0 |
| 26.11.19 | 117,28 | 117,42 | 117,28 | 117,42 | 0 |
| 25.11.19 | 117,15 | 117,25 | 117,15 | 117,25 | 0 |
| 22.11.19 | 117,07 | 117,28 | 117,07 | 117,28 | 0 |
| 21.11.19 | 117,59 | 117,59 | 117,27 | 117,27 | 0 |
| 20.11.19 | 117,83 | 117,83 | 117,73 | 117,73 | 0 |
| 19.11.19 | 117,56 | 117,56 | 117,50 | 117,50 | 0 |
| 18.11.19 | 117,79 | 117,79 | 117,65 | 117,65 | 0 |
| 15.11.19 | 117,86 | 117,86 | 117,84 | 117,84 | 0 |
| 14.11.19 | 117,61 | 117,78 | 117,61 | 117,78 | 0 |
| 13.11.19 | 117,52 | 117,92 | 117,52 | 117,92 | 0 |
| 12.11.19 | 117,40 | 117,45 | 117,40 | 117,45 | 0 |
| 11.11.19 | 117,57 | 117,57 | 117,50 | 117,50 | 0 |
| 08.11.19 | 117,46 | 117,46 | 117,44 | 117,44 | 0 |
| 07.11.19 | 118,02 | 118,02 | 118,02 | 118,02 | 0 |
| 06.11.19 | 117,86 | 117,90 | 117,86 | 117,90 | 0 |
| 05.11.19 | 118,05 | 118,05 | 118,02 | 118,02 | 0 |
| 04.11.19 | 118,15 | 118,26 | 118,15 | 118,26 | 0 |
| 01.11.19 | 118,19 | 118,19 | 118,10 | 118,10 | 0 |
| 31.10.19 | 117,86 | 118,08 | 117,86 | 118,08 | 0 |
| 30.10.19 | 117,36 | 117,62 | 117,36 | 117,62 | 0 |
| 29.10.19 | 117,50 | 117,54 | 117,50 | 117,54 | 0 |
| 28.10.19 | 117,43 | 117,43 | 117,37 | 117,37 | 0 |
| 25.10.19 | 117,49 | 117,49 | 117,45 | 117,45 | 0 |
| 24.10.19 | 117,31 | 117,31 | 117,28 | 117,28 | 0 |
