5,15% Spanien 13/44 auf Festzins
WKN: A1HR6Q / ISIN: ES00000124H4Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.19 | 187,22 | 187,22 | 187,02 | 187,02 | 0 |
| 27.11.19 | 186,93 | 187,32 | 186,93 | 187,32 | 0 |
| 26.11.19 | 186,56 | 186,56 | 186,56 | 186,56 | 0 |
| 25.11.19 | 185,68 | 185,89 | 185,68 | 185,89 | 0 |
| 22.11.19 | 184,49 | 185,02 | 184,49 | 185,02 | 0 |
| 21.11.19 | 186,22 | 186,22 | 185,17 | 185,17 | 0 |
| 20.11.19 | 186,75 | 187,29 | 186,75 | 187,29 | 0 |
| 19.11.19 | 185,98 | 186,53 | 185,98 | 186,53 | 0 |
| 18.11.19 | 185,24 | 185,24 | 185,24 | 185,24 | 0 |
| 15.11.19 | 185,07 | 185,31 | 185,07 | 185,31 | 0 |
| 14.11.19 | 185,47 | 185,98 | 185,47 | 185,98 | 0 |
| 13.11.19 | 185,48 | 186,39 | 185,48 | 186,39 | 0 |
| 12.11.19 | 185,83 | 185,83 | 185,25 | 185,25 | 0 |
| 11.11.19 | 187,19 | 187,19 | 186,60 | 186,60 | 0 |
| 08.11.19 | 187,53 | 187,53 | 187,52 | 187,52 | 0 |
| 07.11.19 | 190,59 | 190,59 | 188,73 | 188,73 | 0 |
| 06.11.19 | 188,94 | 189,07 | 188,94 | 189,07 | 0 |
| 05.11.19 | 189,01 | 189,01 | 188,82 | 188,82 | 0 |
| 04.11.19 | 189,50 | 189,50 | 189,50 | 189,50 | 0 |
| 01.11.19 | 191,74 | 191,74 | 191,54 | 191,54 | 0 |
| 31.10.19 | 191,60 | 192,07 | 191,60 | 192,07 | 0 |
| 30.10.19 | 189,75 | 190,54 | 189,75 | 190,54 | 0 |
| 29.10.19 | 189,26 | 189,89 | 189,26 | 189,89 | 0 |
| 28.10.19 | 190,05 | 190,05 | 189,65 | 189,65 | 0 |
| 25.10.19 | 191,25 | 191,38 | 191,25 | 191,38 | 0 |
