2,625% EIB 13/35 auf Festzins
WKN: A1HE5Q / ISIN: XS0878008225Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.19 | 136,51 | 136,51 | 136,49 | 136,49 | 0 |
| 27.11.19 | 136,25 | 136,34 | 136,25 | 136,34 | 0 |
| 26.11.19 | 135,67 | 135,98 | 135,67 | 135,98 | 0 |
| 25.11.19 | 136,09 | 136,09 | 135,95 | 135,95 | 0 |
| 22.11.19 | 135,67 | 136,17 | 135,67 | 136,17 | 0 |
| 21.11.19 | 136,17 | 136,17 | 135,79 | 135,79 | 0 |
| 20.11.19 | 136,43 | 136,60 | 136,43 | 136,60 | 0 |
| 19.11.19 | 135,84 | 135,84 | 135,69 | 135,69 | 0 |
| 18.11.19 | 135,84 | 135,84 | 135,57 | 135,57 | 0 |
| 15.11.19 | 135,84 | 135,93 | 135,84 | 135,93 | 0 |
| 14.11.19 | 135,58 | 135,78 | 135,58 | 135,78 | 0 |
| 13.11.19 | 134,57 | 135,93 | 134,57 | 135,93 | 0 |
| 12.11.19 | 134,18 | 134,23 | 134,18 | 134,23 | 0 |
| 11.11.19 | 134,63 | 134,63 | 134,63 | 134,63 | 0 |
| 08.11.19 | 134,69 | 134,69 | 134,35 | 134,35 | 0 |
| 07.11.19 | 135,73 | 135,73 | 134,60 | 134,60 | 0 |
| 06.11.19 | 135,12 | 135,18 | 135,12 | 135,18 | 0 |
| 05.11.19 | 135,41 | 135,41 | 135,23 | 135,23 | 0 |
| 04.11.19 | 135,92 | 136,12 | 135,92 | 136,12 | 0 |
| 01.11.19 | 136,78 | 136,82 | 136,78 | 136,82 | 0 |
| 31.10.19 | 136,83 | 136,83 | 136,59 | 136,59 | 0 |
| 30.10.19 | 136,08 | 136,41 | 136,08 | 136,41 | 0 |
| 29.10.19 | 136,07 | 136,28 | 136,07 | 136,28 | 0 |
| 28.10.19 | 136,20 | 136,20 | 135,57 | 135,57 | 0 |
| 25.10.19 | 137,28 | 137,28 | 137,03 | 137,03 | 0 |
