3.15% Republik Österreich 12/44 auf Festzins
WKN: A1G6UV / ISIN: AT0000A0VRQ6Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.19 | 165,50 | 165,71 | 165,50 | 165,71 | 0 |
| 28.11.19 | 166,29 | 166,29 | 165,92 | 165,92 | 0 |
| 27.11.19 | 165,74 | 165,79 | 165,74 | 165,79 | 0 |
| 26.11.19 | 164,27 | 165,08 | 164,27 | 165,08 | 0 |
| 25.11.19 | 165,05 | 165,05 | 165,05 | 165,05 | 0 |
| 22.11.19 | 163,87 | 165,23 | 163,87 | 165,23 | 0 |
| 21.11.19 | 165,37 | 165,37 | 164,61 | 164,61 | 0 |
| 20.11.19 | 166,10 | 166,23 | 166,10 | 166,23 | 0 |
| 19.11.19 | 164,78 | 164,78 | 164,61 | 164,61 | 0 |
| 18.11.19 | 164,75 | 164,75 | 164,61 | 164,61 | 0 |
| 15.11.19 | 165,09 | 165,10 | 165,09 | 165,10 | 0 |
| 14.11.19 | 163,81 | 164,78 | 163,81 | 164,78 | 0 |
| 13.11.19 | 162,30 | 163,83 | 162,30 | 163,83 | 0 |
| 12.11.19 | 161,31 | 161,55 | 161,31 | 161,55 | 0 |
| 11.11.19 | 162,57 | 162,90 | 162,57 | 162,90 | 0 |
| 08.11.19 | 162,15 | 162,15 | 162,09 | 162,09 | 0 |
| 07.11.19 | 164,08 | 164,08 | 162,29 | 162,29 | 0 |
| 06.11.19 | 162,90 | 163,00 | 162,90 | 163,00 | 0 |
| 05.11.19 | 163,52 | 163,52 | 163,12 | 163,12 | 0 |
| 04.11.19 | 164,44 | 164,63 | 164,44 | 164,63 | 0 |
| 01.11.19 | 166,48 | 166,48 | 166,32 | 166,32 | 0 |
| 31.10.19 | 166,02 | 166,44 | 166,02 | 166,44 | 0 |
| 30.10.19 | 164,49 | 164,93 | 164,49 | 164,93 | 0 |
| 29.10.19 | 164,17 | 164,76 | 164,17 | 164,76 | 0 |
| 28.10.19 | 164,73 | 164,73 | 164,37 | 164,37 | 0 |
