4,7% Spanien 09/41 auf Festzins
WKN: A1AM06 / ISIN: ES00000121S7Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 168,99 | 169,46 | 168,99 | 169,46 | 0 |
| 21.11.19 | 170,27 | 170,27 | 169,61 | 169,61 | 0 |
| 20.11.19 | 170,74 | 171,25 | 170,74 | 171,25 | 0 |
| 19.11.19 | 170,32 | 170,68 | 170,32 | 170,68 | 0 |
| 18.11.19 | 169,73 | 169,73 | 169,72 | 169,72 | 0 |
| 15.11.19 | 169,40 | 169,65 | 169,40 | 169,65 | 0 |
| 14.11.19 | 169,77 | 170,23 | 169,77 | 170,23 | 0 |
| 13.11.19 | 169,75 | 170,57 | 169,75 | 170,57 | 0 |
| 12.11.19 | 169,97 | 169,97 | 169,67 | 169,67 | 0 |
| 11.11.19 | 171,18 | 171,18 | 170,69 | 170,69 | 0 |
| 08.11.19 | 172,07 | 172,07 | 171,46 | 171,46 | 0 |
| 07.11.19 | 173,94 | 173,94 | 172,36 | 172,36 | 0 |
| 06.11.19 | 172,56 | 172,75 | 172,56 | 172,75 | 0 |
| 05.11.19 | 172,67 | 172,67 | 172,66 | 172,66 | 0 |
| 04.11.19 | 173,14 | 173,23 | 173,14 | 173,23 | 0 |
| 01.11.19 | 174,91 | 174,91 | 174,86 | 174,86 | 0 |
| 31.10.19 | 174,93 | 175,29 | 174,93 | 175,29 | 0 |
| 30.10.19 | 173,45 | 174,02 | 173,45 | 174,02 | 0 |
| 29.10.19 | 173,31 | 173,55 | 173,31 | 173,55 | 0 |
| 28.10.19 | 173,93 | 173,93 | 173,34 | 173,34 | 0 |
| 25.10.19 | 174,88 | 174,88 | 174,75 | 174,75 | 0 |
| 24.10.19 | 174,89 | 174,89 | 174,77 | 174,77 | 0 |
| 23.10.19 | 175,41 | 175,62 | 175,41 | 175,62 | 0 |
| 22.10.19 | 173,63 | 174,53 | 173,63 | 174,53 | 0 |
| 21.10.19 | 174,46 | 174,46 | 173,60 | 173,60 | 0 |
