4,9% Spanien 07/40 auf Festzins
WKN: A0NXYY / ISIN: ES00000120N0Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.19 | 173,25 | 173,49 | 173,25 | 173,49 | 0 |
| 26.11.19 | 172,20 | 172,92 | 172,20 | 172,92 | 0 |
| 25.11.19 | 172,22 | 172,40 | 172,22 | 172,40 | 0 |
| 22.11.19 | 171,26 | 171,65 | 171,26 | 171,65 | 0 |
| 21.11.19 | 172,56 | 172,56 | 171,77 | 171,77 | 0 |
| 20.11.19 | 173,01 | 173,37 | 173,01 | 173,37 | 0 |
| 19.11.19 | 172,43 | 172,83 | 172,43 | 172,83 | 0 |
| 18.11.19 | 171,96 | 171,96 | 171,87 | 171,87 | 0 |
| 15.11.19 | 171,68 | 171,80 | 171,68 | 171,80 | 0 |
| 14.11.19 | 172,08 | 172,35 | 172,08 | 172,35 | 0 |
| 13.11.19 | 172,05 | 172,70 | 172,05 | 172,70 | 0 |
| 12.11.19 | 172,26 | 172,26 | 171,79 | 171,79 | 0 |
| 11.11.19 | 173,31 | 173,31 | 172,86 | 172,86 | 0 |
| 08.11.19 | 173,54 | 173,59 | 173,54 | 173,59 | 0 |
| 07.11.19 | 176,13 | 176,13 | 174,45 | 174,45 | 0 |
| 06.11.19 | 174,85 | 174,88 | 174,85 | 174,88 | 0 |
| 05.11.19 | 174,94 | 174,94 | 174,82 | 174,82 | 0 |
| 04.11.19 | 175,32 | 175,32 | 175,32 | 175,32 | 0 |
| 01.11.19 | 177,14 | 177,14 | 176,92 | 176,92 | 0 |
| 31.10.19 | 177,13 | 177,35 | 177,13 | 177,35 | 0 |
| 30.10.19 | 175,42 | 176,11 | 175,42 | 176,11 | 0 |
| 29.10.19 | 175,19 | 175,69 | 175,19 | 175,69 | 0 |
| 28.10.19 | 175,80 | 175,80 | 175,50 | 175,50 | 0 |
| 25.10.19 | 176,70 | 176,82 | 176,70 | 176,82 | 0 |
| 24.10.19 | 177,39 | 177,39 | 176,86 | 176,86 | 0 |
