4,875% Procter & Gamble Company 07/27 auf Festzins
WKN: A0NULV / ISIN: XS0300113254Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.19 | 135,03 | 135,06 | 135,03 | 135,06 | 0 |
| 28.11.19 | 135,09 | 135,09 | 135,08 | 135,08 | 0 |
| 27.11.19 | 135,11 | 135,11 | 135,07 | 135,07 | 0 |
| 26.11.19 | 134,87 | 134,92 | 134,87 | 134,92 | 0 |
| 25.11.19 | 134,72 | 134,79 | 134,72 | 134,79 | 0 |
| 22.11.19 | 134,56 | 134,96 | 134,56 | 134,96 | 0 |
| 21.11.19 | 134,98 | 134,98 | 134,74 | 134,74 | 0 |
| 20.11.19 | 135,22 | 135,28 | 135,22 | 135,28 | 0 |
| 19.11.19 | 134,89 | 134,89 | 134,86 | 134,86 | 0 |
| 18.11.19 | 134,89 | 134,89 | 134,83 | 134,83 | 0 |
| 15.11.19 | 134,93 | 134,96 | 134,93 | 134,96 | 0 |
| 14.11.19 | 134,82 | 134,92 | 134,82 | 134,92 | 0 |
| 13.11.19 | 134,44 | 135,07 | 134,44 | 135,07 | 0 |
| 12.11.19 | 134,41 | 134,44 | 134,41 | 134,44 | 0 |
| 11.11.19 | 134,60 | 134,66 | 134,60 | 134,66 | 0 |
| 08.11.19 | 134,58 | 134,58 | 134,56 | 134,56 | 0 |
| 07.11.19 | 135,26 | 135,26 | 135,26 | 135,26 | 0 |
| 06.11.19 | 135,05 | 135,05 | 135,03 | 135,03 | 0 |
| 05.11.19 | 135,18 | 135,18 | 135,16 | 135,16 | 0 |
| 04.11.19 | 135,28 | 135,45 | 135,28 | 135,45 | 0 |
| 01.11.19 | 135,60 | 135,66 | 135,60 | 135,66 | 0 |
| 31.10.19 | 135,45 | 135,58 | 135,45 | 135,58 | 0 |
| 30.10.19 | 135,02 | 135,26 | 135,02 | 135,26 | 0 |
| 29.10.19 | 135,05 | 135,10 | 135,05 | 135,10 | 0 |
| 28.10.19 | 135,02 | 135,02 | 134,97 | 134,97 | 0 |
