1,8% Frankreich 06/40 auf Festzins
WKN: A0LPPD / ISIN: FR0010447367Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.19 | 157,03 | 157,52 | 157,03 | 157,52 | 0 |
| 28.11.19 | 157,10 | 157,10 | 156,75 | 156,75 | 0 |
| 27.11.19 | 156,73 | 157,07 | 156,73 | 157,07 | 0 |
| 26.11.19 | 156,09 | 156,52 | 156,09 | 156,52 | 0 |
| 25.11.19 | 156,83 | 156,83 | 156,34 | 156,34 | 0 |
| 22.11.19 | 156,40 | 157,37 | 156,40 | 157,37 | 0 |
| 21.11.19 | 157,64 | 157,64 | 156,97 | 156,97 | 0 |
| 20.11.19 | 158,50 | 158,50 | 158,06 | 158,06 | 0 |
| 19.11.19 | 157,88 | 157,88 | 157,80 | 157,80 | 0 |
| 18.11.19 | 157,59 | 157,82 | 157,59 | 157,82 | 0 |
| 15.11.19 | 157,47 | 157,55 | 157,47 | 157,55 | 0 |
| 14.11.19 | 157,26 | 157,90 | 157,26 | 157,90 | 0 |
| 13.11.19 | 157,48 | 157,92 | 157,48 | 157,92 | 0 |
| 12.11.19 | 156,17 | 156,62 | 156,17 | 156,62 | 0 |
| 11.11.19 | 157,51 | 157,51 | 157,50 | 157,50 | 0 |
| 08.11.19 | 158,88 | 158,88 | 157,00 | 157,00 | 0 |
| 07.11.19 | 158,89 | 158,89 | 158,89 | 158,89 | 0 |
| 06.11.19 | 157,76 | 157,96 | 157,76 | 157,96 | 0 |
| 05.11.19 | 157,28 | 157,82 | 157,28 | 157,82 | 0 |
| 04.11.19 | 156,92 | 157,88 | 156,92 | 157,88 | 0 |
| 01.11.19 | 159,01 | 159,01 | 158,50 | 158,50 | 0 |
| 31.10.19 | 158,99 | 159,19 | 158,99 | 159,19 | 0 |
| 30.10.19 | 157,99 | 158,27 | 157,99 | 158,27 | 0 |
| 29.10.19 | 157,46 | 157,86 | 157,46 | 157,86 | 0 |
| 28.10.19 | 157,40 | 157,40 | 157,24 | 157,24 | 0 |
