4,75% Frankreich 03/35 auf Festzins
WKN: A0AXNP / ISIN: FR0010070060Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.20 | 165,51 | 165,51 | 165,40 | 165,40 | 0 |
| 09.01.20 | 164,97 | 165,35 | 164,97 | 165,35 | 0 |
| 08.01.20 | 166,25 | 166,25 | 166,13 | 166,13 | 0 |
| 07.01.20 | 166,08 | 166,08 | 165,98 | 165,98 | 0 |
| 06.01.20 | 166,39 | 166,39 | 166,17 | 166,17 | 0 |
| 03.01.20 | 165,90 | 166,29 | 165,90 | 166,29 | 0 |
| 02.01.20 | 164,55 | 164,55 | 164,17 | 164,17 | 0 |
| 30.12.19 | 165,41 | 165,41 | 164,68 | 164,68 | 0 |
| 27.12.19 | 165,97 | 165,97 | 165,84 | 165,84 | 0 |
| 23.12.19 | 166,36 | 166,36 | 165,98 | 165,98 | 0 |
| 20.12.19 | 165,55 | 165,60 | 165,55 | 165,60 | 0 |
| 19.12.19 | 165,67 | 165,67 | 165,47 | 165,47 | 0 |
| 18.12.19 | 167,11 | 167,11 | 167,09 | 167,09 | 0 |
| 17.12.19 | 167,12 | 167,12 | 166,95 | 166,95 | 0 |
| 16.12.19 | 167,19 | 167,41 | 167,19 | 167,41 | 0 |
| 13.12.19 | 165,81 | 166,06 | 165,81 | 166,06 | 0 |
| 12.12.19 | 167,19 | 167,41 | 167,19 | 167,41 | 0 |
| 11.12.19 | 167,00 | 167,33 | 167,00 | 167,33 | 0 |
| 10.12.19 | 167,03 | 167,03 | 166,57 | 166,57 | 0 |
| 09.12.19 | 166,80 | 166,97 | 166,80 | 166,97 | 0 |
| 06.12.19 | 166,89 | 166,98 | 166,89 | 166,98 | 0 |
| 05.12.19 | 167,68 | 167,68 | 167,29 | 167,29 | 0 |
| 04.12.19 | 168,44 | 168,44 | 167,89 | 167,89 | 0 |
| 03.12.19 | 166,81 | 167,05 | 166,81 | 167,05 | 0 |
| 02.12.19 | 167,62 | 167,62 | 167,34 | 167,34 | 0 |
