8,125% Orange 03/33 auf Festzins
WKN: 727319 / ISIN: FR0000471930Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.20 | 185,93 | 185,93 | 185,72 | 185,72 | 0 |
| 07.01.20 | 185,90 | 185,90 | 185,88 | 185,88 | 0 |
| 06.01.20 | 186,24 | 186,24 | 186,12 | 186,12 | 0 |
| 03.01.20 | 185,09 | 186,03 | 185,09 | 186,03 | 0 |
| 02.01.20 | 184,28 | 184,28 | 183,97 | 183,97 | 0 |
| 30.12.19 | 185,49 | 185,49 | 184,48 | 184,48 | 0 |
| 27.12.19 | 185,28 | 185,39 | 185,28 | 185,39 | 0 |
| 23.12.19 | 185,52 | 185,52 | 185,45 | 185,45 | 0 |
| 20.12.19 | 185,04 | 185,04 | 184,96 | 184,96 | 0 |
| 19.12.19 | 185,15 | 185,15 | 184,78 | 184,78 | 0 |
| 18.12.19 | 186,22 | 186,22 | 186,09 | 186,09 | 0 |
| 17.12.19 | 186,09 | 186,09 | 185,94 | 185,94 | 0 |
| 16.12.19 | 186,18 | 186,28 | 186,18 | 186,28 | 0 |
| 13.12.19 | 184,71 | 184,82 | 184,71 | 184,82 | 0 |
| 12.12.19 | 186,32 | 186,32 | 186,30 | 186,30 | 0 |
| 11.12.19 | 186,16 | 186,31 | 186,16 | 186,31 | 0 |
| 10.12.19 | 186,63 | 186,63 | 185,80 | 185,80 | 0 |
| 09.12.19 | 185,97 | 185,98 | 185,97 | 185,98 | 0 |
| 06.12.19 | 186,12 | 186,12 | 185,92 | 185,92 | 0 |
| 05.12.19 | 186,36 | 186,36 | 185,97 | 185,97 | 0 |
| 04.12.19 | 187,05 | 187,05 | 186,68 | 186,68 | 0 |
| 03.12.19 | 185,59 | 185,82 | 185,59 | 185,82 | 0 |
| 02.12.19 | 186,58 | 186,58 | 186,11 | 186,11 | 0 |
| 29.11.19 | 187,46 | 187,49 | 187,46 | 187,49 | 0 |
| 28.11.19 | 187,69 | 187,69 | 187,62 | 187,62 | 0 |
