LITAUEN 19/49 MTN
WKN: A2R3UP / ISIN: XS2013678086Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.20 | 117,35 | 117,97 | 117,35 | 117,97 | 0 |
| 02.01.20 | 117,30 | 117,30 | 117,14 | 117,14 | 0 |
| 30.12.19 | 117,30 | 117,30 | 117,28 | 117,28 | 0 |
| 27.12.19 | 117,48 | 117,48 | 117,47 | 117,47 | 0 |
| 23.12.19 | 117,42 | 117,42 | 117,42 | 117,42 | 0 |
| 20.12.19 | 117,31 | 117,41 | 117,31 | 117,41 | 0 |
| 19.12.19 | 117,34 | 117,40 | 117,34 | 117,40 | 0 |
| 18.12.19 | 117,47 | 117,54 | 117,47 | 117,54 | 0 |
| 17.12.19 | 117,38 | 117,39 | 117,38 | 117,39 | 0 |
| 16.12.19 | 117,26 | 117,49 | 117,26 | 117,49 | 0 |
| 13.12.19 | 117,18 | 117,19 | 117,18 | 117,19 | 0 |
| 12.12.19 | 117,39 | 117,49 | 117,39 | 117,49 | 0 |
| 11.12.19 | 117,26 | 117,34 | 117,26 | 117,34 | 0 |
| 10.12.19 | 117,29 | 117,29 | 117,29 | 117,29 | 0 |
| 09.12.19 | 117,39 | 117,39 | 117,34 | 117,34 | 0 |
| 06.12.19 | 117,06 | 117,23 | 117,06 | 117,23 | 0 |
| 05.12.19 | 117,18 | 117,18 | 117,18 | 117,18 | 0 |
| 04.12.19 | 117,05 | 117,19 | 117,05 | 117,19 | 0 |
| 03.12.19 | 117,01 | 117,01 | 116,97 | 116,97 | 0 |
| 02.12.19 | 117,86 | 117,87 | 117,86 | 117,87 | 0 |
| 29.11.19 | 118,32 | 118,32 | 118,17 | 118,17 | 0 |
| 28.11.19 | 117,90 | 118,17 | 117,90 | 118,17 | 0 |
| 27.11.19 | 117,94 | 118,37 | 117,94 | 118,37 | 0 |
| 26.11.19 | 117,97 | 118,04 | 117,97 | 118,04 | 0 |
| 25.11.19 | 118,17 | 118,66 | 118,17 | 118,66 | 0 |
