1,45% Hamburg, Freie und Hansestadt 18/38 auf Festzins
WKN: A16850 / ISIN: DE000A168502Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.19 | 117,42 | 117,42 | 117,03 | 117,03 | 0 |
| 09.12.19 | 117,28 | 117,40 | 117,28 | 117,40 | 0 |
| 06.12.19 | 117,20 | 117,36 | 117,20 | 117,36 | 0 |
| 05.12.19 | 117,59 | 117,59 | 117,30 | 117,30 | 0 |
| 04.12.19 | 118,36 | 118,36 | 117,76 | 117,76 | 0 |
| 02.12.19 | 117,46 | 117,46 | 117,41 | 117,41 | 0 |
| 29.11.19 | 118,52 | 118,62 | 118,52 | 118,62 | 0 |
| 28.11.19 | 118,78 | 118,78 | 118,78 | 118,78 | 0 |
| 27.11.19 | 118,49 | 118,55 | 118,49 | 118,55 | 0 |
| 26.11.19 | 117,79 | 118,09 | 117,79 | 118,09 | 0 |
| 25.11.19 | 118,20 | 118,20 | 118,09 | 118,09 | 0 |
| 22.11.19 | 117,62 | 118,24 | 117,62 | 118,24 | 0 |
| 21.11.19 | 118,24 | 118,24 | 117,81 | 117,81 | 0 |
| 20.11.19 | 118,56 | 118,73 | 118,56 | 118,73 | 0 |
| 19.11.19 | 117,82 | 117,82 | 117,68 | 117,68 | 0 |
| 18.11.19 | 117,86 | 117,86 | 117,60 | 117,60 | 0 |
| 15.11.19 | 117,91 | 117,91 | 117,91 | 117,91 | 0 |
| 14.11.19 | 117,73 | 117,81 | 117,73 | 117,81 | 0 |
| 13.11.19 | 116,40 | 117,53 | 116,40 | 117,53 | 0 |
| 12.11.19 | 115,90 | 115,92 | 115,90 | 115,92 | 0 |
| 11.11.19 | 116,48 | 116,52 | 116,48 | 116,52 | 0 |
| 08.11.19 | 116,54 | 116,54 | 116,13 | 116,13 | 0 |
| 07.11.19 | 117,20 | 117,20 | 116,45 | 116,45 | 0 |
| 06.11.19 | 117,00 | 117,00 | 116,98 | 116,98 | 0 |
| 05.11.19 | 117,30 | 117,30 | 117,08 | 117,08 | 0 |
