1,125% Enel Finance International NV 18/26 auf Festzins
WKN: A19UUM / ISIN: XS1750986744Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.20 | 104,87 | 104,97 | 104,87 | 104,97 | 0 |
| 02.01.20 | 104,37 | 104,40 | 104,37 | 104,40 | 0 |
| 30.12.19 | 104,47 | 104,47 | 104,40 | 104,40 | 0 |
| 27.12.19 | 104,61 | 104,63 | 104,61 | 104,63 | 0 |
| 23.12.19 | 104,69 | 104,77 | 104,69 | 104,77 | 0 |
| 20.12.19 | 104,52 | 104,72 | 104,52 | 104,72 | 0 |
| 19.12.19 | 104,52 | 104,69 | 104,52 | 104,69 | 0 |
| 18.12.19 | 104,79 | 104,88 | 104,79 | 104,88 | 0 |
| 17.12.19 | 104,76 | 104,82 | 104,76 | 104,82 | 0 |
| 16.12.19 | 104,55 | 104,71 | 104,55 | 104,71 | 0 |
| 13.12.19 | 104,20 | 104,45 | 104,20 | 104,45 | 0 |
| 12.12.19 | 104,60 | 104,61 | 104,60 | 104,61 | 0 |
| 11.12.19 | 104,53 | 104,70 | 104,53 | 104,70 | 0 |
| 10.12.19 | 104,45 | 104,45 | 104,37 | 104,37 | 0 |
| 09.12.19 | 104,34 | 104,39 | 104,34 | 104,39 | 0 |
| 06.12.19 | 104,22 | 104,26 | 104,22 | 104,26 | 0 |
| 05.12.19 | 104,31 | 104,31 | 104,19 | 104,19 | 0 |
| 04.12.19 | 104,57 | 104,57 | 104,42 | 104,42 | 0 |
| 03.12.19 | 103,93 | 104,07 | 103,93 | 104,07 | 0 |
| 02.12.19 | 104,23 | 104,23 | 104,05 | 104,05 | 0 |
| 29.11.19 | 104,43 | 104,44 | 104,43 | 104,44 | 0 |
| 28.11.19 | 104,49 | 104,52 | 104,49 | 104,52 | 0 |
| 27.11.19 | 104,46 | 104,53 | 104,46 | 104,53 | 0 |
| 26.11.19 | 104,21 | 104,32 | 104,21 | 104,32 | 0 |
| 25.11.19 | 104,11 | 104,14 | 104,11 | 104,14 | 0 |
