1,554% DAA Finance 16/28 auf Festzins
WKN: A182PZ / ISIN: XS1419674525Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.20 | 104,83 | 104,83 | 104,83 | 104,83 | 0 |
| 06.01.20 | 104,90 | 104,90 | 104,90 | 104,90 | 0 |
| 03.01.20 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 02.01.20 | 103,82 | 103,82 | 103,82 | 103,82 | 0 |
| 30.12.19 | 104,07 | 104,07 | 104,07 | 104,07 | 0 |
| 27.12.19 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 23.12.19 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 20.12.19 | 104,23 | 104,23 | 104,23 | 104,23 | 0 |
| 19.12.19 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 18.12.19 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 17.12.19 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 16.12.19 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 13.12.19 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 12.12.19 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 11.12.19 | 104,96 | 104,96 | 104,96 | 104,96 | 0 |
| 10.12.19 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 09.12.19 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
| 06.12.19 | 103,72 | 103,72 | 103,72 | 103,72 | 0 |
| 05.12.19 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 04.12.19 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 03.12.19 | 103,50 | 103,50 | 103,50 | 103,50 | 0 |
| 02.12.19 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 29.11.19 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 28.11.19 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 27.11.19 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
