Nordic Horizon XL K 15/2015 Anleihe auf Stufenzins
WKN: HSH40Z / ISIN: DE000HSH40Z0Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.20 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 30.12.19 | 104,62 | 104,62 | 104,49 | 104,49 | 0 |
| 27.12.19 | 104,66 | 104,66 | 104,62 | 104,62 | 0 |
| 23.12.19 | 104,55 | 104,66 | 104,55 | 104,66 | 0 |
| 20.12.19 | 104,60 | 104,60 | 104,55 | 104,55 | 0 |
| 19.12.19 | 104,86 | 104,86 | 104,60 | 104,60 | 0 |
| 18.12.19 | 104,86 | 104,86 | 104,86 | 104,86 | 0 |
| 17.12.19 | 104,87 | 104,87 | 104,87 | 104,87 | 0 |
| 16.12.19 | 104,87 | 104,87 | 104,87 | 104,87 | 0 |
| 13.12.19 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 12.12.19 | 104,94 | 104,94 | 104,94 | 104,94 | 0 |
| 11.12.19 | 104,76 | 104,86 | 104,76 | 104,86 | 0 |
| 10.12.19 | 104,76 | 104,76 | 104,76 | 104,76 | 0 |
| 09.12.19 | 104,86 | 104,86 | 104,86 | 104,86 | 0 |
| 06.12.19 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 05.12.19 | 104,39 | 104,61 | 104,39 | 104,61 | 0 |
| 04.12.19 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 03.12.19 | 104,03 | 104,03 | 104,03 | 104,03 | 0 |
| 02.12.19 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 29.11.19 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 28.11.19 | 104,39 | 104,49 | 104,39 | 104,49 | 0 |
| 27.11.19 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 26.11.19 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 25.11.19 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 22.11.19 | 104,32 | 104,32 | 104,19 | 104,19 | 0 |
