2,95% Robert Bosch Gmbh 14/39 auf Festzins
WKN: A11QT1 / ISIN: XS1084874533Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.20 | 132,87 | 132,87 | 132,76 | 132,76 | 0 |
| 09.01.20 | 132,73 | 133,11 | 132,73 | 133,11 | 0 |
| 08.01.20 | 134,31 | 134,31 | 134,07 | 134,07 | 0 |
| 07.01.20 | 134,22 | 134,22 | 134,14 | 134,14 | 0 |
| 06.01.20 | 134,66 | 134,66 | 134,50 | 134,50 | 0 |
| 03.01.20 | 133,56 | 134,71 | 133,56 | 134,71 | 0 |
| 02.01.20 | 131,46 | 131,47 | 131,46 | 131,47 | 0 |
| 30.12.19 | 133,21 | 133,21 | 131,79 | 131,79 | 0 |
| 27.12.19 | 133,01 | 133,09 | 133,01 | 133,09 | 0 |
| 23.12.19 | 133,77 | 133,77 | 133,05 | 133,05 | 0 |
| 20.12.19 | 133,11 | 133,11 | 132,75 | 132,75 | 0 |
| 19.12.19 | 132,93 | 132,93 | 132,46 | 132,46 | 0 |
| 18.12.19 | 134,41 | 134,41 | 134,04 | 134,04 | 0 |
| 17.12.19 | 134,27 | 134,58 | 134,27 | 134,58 | 0 |
| 16.12.19 | 134,14 | 134,37 | 134,14 | 134,37 | 0 |
| 13.12.19 | 133,40 | 133,60 | 133,40 | 133,60 | 0 |
| 12.12.19 | 134,62 | 134,94 | 134,62 | 134,94 | 0 |
| 11.12.19 | 134,55 | 134,83 | 134,55 | 134,83 | 0 |
| 10.12.19 | 133,85 | 134,12 | 133,85 | 134,12 | 0 |
| 09.12.19 | 133,60 | 134,54 | 133,60 | 134,54 | 0 |
| 06.12.19 | 133,62 | 134,56 | 133,62 | 134,56 | 0 |
| 05.12.19 | 134,19 | 134,66 | 134,19 | 134,66 | 0 |
| 04.12.19 | 135,87 | 135,87 | 135,27 | 135,27 | 0 |
| 03.12.19 | 133,15 | 133,54 | 133,15 | 133,54 | 0 |
| 02.12.19 | 135,12 | 135,12 | 134,45 | 134,45 | 0 |
