2,625% McDonalds 14/29 auf Festzins
WKN: A1ZKLR / ISIN: XS1075995768Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.20 | 118,24 | 118,24 | 118,18 | 118,18 | 0 |
| 06.01.20 | 118,32 | 118,32 | 118,32 | 118,32 | 0 |
| 03.01.20 | 117,76 | 118,33 | 117,76 | 118,33 | 0 |
| 02.01.20 | 117,39 | 117,39 | 117,33 | 117,33 | 0 |
| 30.12.19 | 117,75 | 117,75 | 117,46 | 117,46 | 0 |
| 27.12.19 | 117,85 | 117,88 | 117,85 | 117,88 | 0 |
| 23.12.19 | 117,98 | 117,98 | 117,93 | 117,93 | 0 |
| 20.12.19 | 117,79 | 117,79 | 117,76 | 117,76 | 0 |
| 19.12.19 | 117,78 | 117,78 | 117,65 | 117,65 | 0 |
| 18.12.19 | 118,07 | 118,07 | 118,05 | 118,05 | 0 |
| 17.12.19 | 117,94 | 117,94 | 117,88 | 117,88 | 0 |
| 16.12.19 | 117,71 | 117,92 | 117,71 | 117,92 | 0 |
| 13.12.19 | 117,46 | 117,50 | 117,46 | 117,50 | 0 |
| 12.12.19 | 117,88 | 117,96 | 117,88 | 117,96 | 0 |
| 11.12.19 | 117,88 | 117,97 | 117,88 | 117,97 | 0 |
| 10.12.19 | 117,64 | 117,64 | 117,62 | 117,62 | 0 |
| 09.12.19 | 117,28 | 117,60 | 117,28 | 117,60 | 0 |
| 06.12.19 | 117,35 | 117,48 | 117,35 | 117,48 | 0 |
| 05.12.19 | 117,38 | 117,38 | 117,29 | 117,29 | 0 |
| 04.12.19 | 117,70 | 117,70 | 117,56 | 117,56 | 0 |
| 03.12.19 | 116,84 | 117,16 | 116,84 | 117,16 | 0 |
| 02.12.19 | 117,09 | 117,09 | 116,91 | 116,91 | 0 |
| 29.11.19 | 117,34 | 117,38 | 117,34 | 117,38 | 0 |
| 28.11.19 | 117,40 | 117,41 | 117,40 | 117,41 | 0 |
| 27.11.19 | 117,50 | 117,50 | 117,49 | 117,49 | 0 |
