2,5% Total Capital International SA 14/26 auf Festzins
WKN: A1ZE3F / ISIN: XS1048519679Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.19 | 114,96 | 115,06 | 114,96 | 115,06 | 0 |
| 02.12.19 | 115,15 | 115,15 | 115,03 | 115,03 | 0 |
| 29.11.19 | 115,34 | 115,36 | 115,34 | 115,36 | 0 |
| 28.11.19 | 115,39 | 115,39 | 115,39 | 115,39 | 0 |
| 27.11.19 | 115,40 | 115,40 | 115,39 | 115,39 | 0 |
| 26.11.19 | 115,25 | 115,34 | 115,25 | 115,34 | 0 |
| 25.11.19 | 115,25 | 115,25 | 115,24 | 115,24 | 0 |
| 22.11.19 | 115,11 | 115,25 | 115,11 | 115,25 | 0 |
| 21.11.19 | 115,32 | 115,32 | 115,18 | 115,18 | 0 |
| 20.11.19 | 115,51 | 115,51 | 115,47 | 115,47 | 0 |
| 19.11.19 | 115,33 | 115,33 | 115,31 | 115,31 | 0 |
| 18.11.19 | 115,40 | 115,40 | 115,31 | 115,31 | 0 |
| 15.11.19 | 115,49 | 115,49 | 115,45 | 115,45 | 0 |
| 14.11.19 | 115,38 | 115,41 | 115,38 | 115,41 | 0 |
| 13.11.19 | 115,25 | 115,51 | 115,25 | 115,51 | 0 |
| 12.11.19 | 115,18 | 115,19 | 115,18 | 115,19 | 0 |
| 11.11.19 | 115,26 | 115,26 | 115,25 | 115,25 | 0 |
| 08.11.19 | 115,27 | 115,29 | 115,27 | 115,29 | 0 |
| 07.11.19 | 115,61 | 115,61 | 115,30 | 115,30 | 0 |
| 06.11.19 | 115,55 | 115,55 | 115,55 | 115,55 | 0 |
| 05.11.19 | 115,70 | 115,70 | 115,63 | 115,63 | 0 |
| 04.11.19 | 115,69 | 115,79 | 115,69 | 115,79 | 0 |
| 01.11.19 | 115,77 | 115,78 | 115,77 | 115,78 | 0 |
| 31.10.19 | 115,71 | 115,78 | 115,71 | 115,78 | 0 |
| 30.10.19 | 115,40 | 115,56 | 115,40 | 115,56 | 0 |
