5,15% Spanien 13/44 auf Festzins
WKN: A1HR6Q / ISIN: ES00000124H4Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.20 | 184,39 | 184,72 | 184,39 | 184,72 | 0 |
| 08.01.20 | 186,31 | 186,31 | 185,77 | 185,77 | 0 |
| 07.01.20 | 186,44 | 186,44 | 185,77 | 185,77 | 0 |
| 06.01.20 | 187,09 | 187,09 | 186,63 | 186,63 | 0 |
| 03.01.20 | 186,26 | 187,06 | 186,26 | 187,06 | 0 |
| 02.01.20 | 183,62 | 183,62 | 183,62 | 183,62 | 0 |
| 30.12.19 | 186,03 | 186,03 | 185,24 | 185,24 | 0 |
| 27.12.19 | 185,90 | 186,38 | 185,90 | 186,38 | 0 |
| 23.12.19 | 185,65 | 185,75 | 185,65 | 185,75 | 0 |
| 20.12.19 | 184,66 | 184,87 | 184,66 | 184,87 | 0 |
| 19.12.19 | 185,29 | 185,29 | 185,10 | 185,10 | 0 |
| 18.12.19 | 186,83 | 187,13 | 186,83 | 187,13 | 0 |
| 17.12.19 | 186,17 | 186,17 | 186,17 | 186,17 | 0 |
| 16.12.19 | 186,17 | 186,45 | 186,17 | 186,45 | 0 |
| 13.12.19 | 183,67 | 184,85 | 183,67 | 184,85 | 0 |
| 12.12.19 | 185,74 | 185,91 | 185,74 | 185,91 | 0 |
| 11.12.19 | 184,50 | 185,54 | 184,50 | 185,54 | 0 |
| 10.12.19 | 185,10 | 185,10 | 184,35 | 184,35 | 0 |
| 09.12.19 | 183,97 | 184,83 | 183,97 | 184,83 | 0 |
| 06.12.19 | 183,99 | 184,27 | 183,99 | 184,27 | 0 |
| 05.12.19 | 185,49 | 185,49 | 184,60 | 184,60 | 0 |
| 04.12.19 | 186,61 | 186,61 | 186,01 | 186,01 | 0 |
| 03.12.19 | 183,76 | 184,09 | 183,76 | 184,09 | 0 |
| 02.12.19 | 184,80 | 184,80 | 184,32 | 184,32 | 0 |
| 29.11.19 | 186,68 | 186,81 | 186,68 | 186,81 | 0 |
