2,625% EIB 13/35 auf Festzins
WKN: A1HE5Q / ISIN: XS0878008225Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.20 | 134,03 | 134,03 | 133,88 | 133,88 | 0 |
| 09.01.20 | 133,86 | 134,12 | 133,86 | 134,12 | 0 |
| 08.01.20 | 134,96 | 134,96 | 134,77 | 134,77 | 0 |
| 07.01.20 | 134,69 | 134,69 | 134,62 | 134,62 | 0 |
| 06.01.20 | 134,82 | 134,82 | 134,67 | 134,67 | 0 |
| 03.01.20 | 134,24 | 134,79 | 134,24 | 134,79 | 0 |
| 02.01.20 | 133,03 | 133,03 | 132,78 | 132,78 | 0 |
| 30.12.19 | 133,65 | 133,65 | 133,15 | 133,15 | 0 |
| 27.12.19 | 133,90 | 133,91 | 133,90 | 133,91 | 0 |
| 23.12.19 | 134,49 | 134,49 | 134,14 | 134,14 | 0 |
| 20.12.19 | 133,86 | 133,87 | 133,86 | 133,87 | 0 |
| 19.12.19 | 133,97 | 133,97 | 133,85 | 133,85 | 0 |
| 18.12.19 | 135,06 | 135,06 | 134,92 | 134,92 | 0 |
| 17.12.19 | 135,14 | 135,14 | 134,87 | 134,87 | 0 |
| 16.12.19 | 135,24 | 135,47 | 135,24 | 135,47 | 0 |
| 13.12.19 | 134,15 | 134,27 | 134,15 | 134,27 | 0 |
| 12.12.19 | 135,31 | 135,47 | 135,31 | 135,47 | 0 |
| 11.12.19 | 135,16 | 135,37 | 135,16 | 135,37 | 0 |
| 10.12.19 | 135,20 | 135,20 | 134,88 | 134,88 | 0 |
| 09.12.19 | 135,07 | 135,20 | 135,07 | 135,20 | 0 |
| 06.12.19 | 134,98 | 135,14 | 134,98 | 135,14 | 0 |
| 05.12.19 | 135,34 | 135,34 | 135,09 | 135,09 | 0 |
| 04.12.19 | 136,05 | 136,05 | 135,55 | 135,55 | 0 |
| 03.12.19 | 134,70 | 134,92 | 134,70 | 134,92 | 0 |
| 02.12.19 | 135,44 | 135,44 | 135,12 | 135,12 | 0 |
