4,00% European Investment Bank 05/37 auf Festzins
WKN: A0D27C / ISIN: XS0219724878Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.20 | 167,18 | 167,18 | 167,18 | 167,18 | 0 |
| 10.02.20 | 166,88 | 167,25 | 166,88 | 167,25 | 0 |
| 07.02.20 | 166,73 | 166,81 | 166,73 | 166,81 | 0 |
| 06.02.20 | 166,10 | 166,10 | 166,04 | 166,04 | 0 |
| 05.02.20 | 167,58 | 167,58 | 166,59 | 166,59 | 0 |
| 04.02.20 | 168,04 | 168,04 | 168,01 | 168,01 | 0 |
| 03.02.20 | 167,95 | 168,28 | 167,95 | 168,28 | 0 |
| 31.01.20 | 167,34 | 167,49 | 167,34 | 167,49 | 0 |
| 30.01.20 | 167,23 | 167,23 | 167,03 | 167,03 | 0 |
| 29.01.20 | 166,46 | 166,62 | 166,46 | 166,62 | 0 |
| 28.01.20 | 167,11 | 167,39 | 167,11 | 167,39 | 0 |
| 27.01.20 | 165,74 | 166,56 | 165,74 | 166,56 | 0 |
| 24.01.20 | 164,66 | 164,85 | 164,66 | 164,85 | 0 |
| 23.01.20 | 164,49 | 164,49 | 164,26 | 164,26 | 0 |
| 22.01.20 | 163,65 | 163,73 | 163,65 | 163,73 | 0 |
| 21.01.20 | 163,04 | 163,39 | 163,04 | 163,39 | 0 |
| 20.01.20 | 162,77 | 162,80 | 162,77 | 162,80 | 0 |
| 17.01.20 | 163,02 | 163,03 | 163,02 | 163,03 | 0 |
| 16.01.20 | 162,62 | 162,85 | 162,62 | 162,85 | 0 |
| 15.01.20 | 162,18 | 162,64 | 162,18 | 162,64 | 0 |
| 14.01.20 | 161,66 | 161,87 | 161,66 | 161,87 | 0 |
| 13.01.20 | 162,47 | 162,47 | 162,13 | 162,13 | 0 |
| 10.01.20 | 162,36 | 162,36 | 162,31 | 162,31 | 0 |
| 09.01.20 | 162,23 | 162,67 | 162,23 | 162,67 | 0 |
| 08.01.20 | 163,36 | 163,36 | 163,36 | 163,36 | 0 |
