8,125% Orange 03/33 auf Festzins
WKN: 727319 / ISIN: FR0000471930Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.20 | 187,25 | 187,40 | 187,25 | 187,40 | 0 |
| 12.02.20 | 186,76 | 186,76 | 186,67 | 186,67 | 0 |
| 11.02.20 | 187,06 | 187,06 | 186,95 | 186,95 | 0 |
| 10.02.20 | 187,38 | 187,38 | 187,19 | 187,19 | 0 |
| 07.02.20 | 187,06 | 187,06 | 187,06 | 187,06 | 0 |
| 06.02.20 | 186,53 | 186,59 | 186,53 | 186,59 | 0 |
| 05.02.20 | 187,17 | 187,17 | 186,61 | 186,61 | 0 |
| 04.02.20 | 187,68 | 187,70 | 187,68 | 187,70 | 0 |
| 03.02.20 | 188,46 | 188,46 | 188,22 | 188,22 | 0 |
| 31.01.20 | 187,68 | 187,83 | 187,68 | 187,83 | 0 |
| 30.01.20 | 187,50 | 187,50 | 187,49 | 187,49 | 0 |
| 29.01.20 | 186,84 | 187,21 | 186,84 | 187,21 | 0 |
| 28.01.20 | 188,31 | 188,31 | 187,49 | 187,49 | 0 |
| 27.01.20 | 188,32 | 188,32 | 188,11 | 188,11 | 0 |
| 24.01.20 | 187,01 | 187,15 | 187,01 | 187,15 | 0 |
| 23.01.20 | 186,30 | 186,45 | 186,30 | 186,45 | 0 |
| 22.01.20 | 185,55 | 185,58 | 185,55 | 185,58 | 0 |
| 21.01.20 | 185,06 | 185,46 | 185,06 | 185,46 | 0 |
| 20.01.20 | 185,04 | 185,04 | 184,98 | 184,98 | 0 |
| 17.01.20 | 184,92 | 185,04 | 184,92 | 185,04 | 0 |
| 16.01.20 | 184,70 | 184,91 | 184,70 | 184,91 | 0 |
| 15.01.20 | 184,65 | 184,75 | 184,65 | 184,75 | 0 |
| 14.01.20 | 184,01 | 184,10 | 184,01 | 184,10 | 0 |
| 13.01.20 | 184,53 | 184,53 | 184,27 | 184,27 | 0 |
| 10.01.20 | 184,71 | 184,71 | 184,48 | 184,48 | 0 |
