1,698% EP Infrastructure 19/26 auf Festzins
WKN: A2R5TZ / ISIN: XS2034622048Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.19 | 99,91 | 99,91 | 99,88 | 99,88 | 0 |
| 18.12.19 | 100,16 | 100,18 | 100,16 | 100,18 | 0 |
| 17.12.19 | 99,78 | 100,14 | 99,78 | 100,14 | 0 |
| 16.12.19 | 99,94 | 100,16 | 99,94 | 100,16 | 0 |
| 13.12.19 | 99,83 | 99,86 | 99,83 | 99,86 | 0 |
| 12.12.19 | 100,09 | 100,13 | 100,09 | 100,13 | 0 |
| 11.12.19 | 100,01 | 100,05 | 100,01 | 100,05 | 0 |
| 10.12.19 | 100,03 | 100,03 | 99,91 | 99,91 | 0 |
| 09.12.19 | 99,87 | 99,92 | 99,87 | 99,92 | 0 |
| 06.12.19 | 99,80 | 99,88 | 99,80 | 99,88 | 0 |
| 05.12.19 | 99,87 | 99,87 | 99,77 | 99,77 | 0 |
| 04.12.19 | 100,01 | 100,01 | 99,92 | 99,92 | 0 |
| 03.12.19 | 99,56 | 99,62 | 99,56 | 99,62 | 0 |
| 02.12.19 | 99,71 | 99,71 | 99,60 | 99,60 | 0 |
| 29.11.19 | 99,83 | 99,92 | 99,83 | 99,92 | 0 |
| 28.11.19 | 99,82 | 99,83 | 99,82 | 99,83 | 0 |
| 27.11.19 | 99,81 | 99,82 | 99,81 | 99,82 | 0 |
| 26.11.19 | 99,65 | 99,75 | 99,65 | 99,75 | 0 |
| 25.11.19 | 99,53 | 99,65 | 99,53 | 99,65 | 0 |
| 22.11.19 | 99,48 | 99,67 | 99,48 | 99,67 | 0 |
| 21.11.19 | 99,65 | 99,65 | 99,57 | 99,57 | 0 |
| 20.11.19 | 99,77 | 99,78 | 99,77 | 99,78 | 0 |
| 19.11.19 | 99,58 | 99,58 | 99,57 | 99,57 | 0 |
| 18.11.19 | 99,57 | 99,57 | 99,54 | 99,54 | 0 |
| 15.11.19 | 99,56 | 99,68 | 99,56 | 99,68 | 0 |
