3,05% Apple 15/29 auf Festzins
WKN: A1Z4VA / ISIN: XS1269175466Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.20 | 116,93 | 117,22 | 116,93 | 117,22 | 0 |
| 12.02.20 | 117,16 | 117,16 | 117,01 | 117,01 | 0 |
| 11.02.20 | 117,26 | 117,26 | 117,26 | 117,26 | 0 |
| 10.02.20 | 117,32 | 117,32 | 117,29 | 117,29 | 0 |
| 07.02.20 | 117,21 | 117,35 | 117,21 | 117,35 | 0 |
| 06.02.20 | 117,03 | 117,03 | 116,95 | 116,95 | 0 |
| 05.02.20 | 117,46 | 117,46 | 116,99 | 116,99 | 0 |
| 04.02.20 | 117,79 | 117,79 | 117,76 | 117,76 | 0 |
| 03.02.20 | 117,85 | 117,85 | 117,84 | 117,84 | 0 |
| 31.01.20 | 117,60 | 117,81 | 117,60 | 117,81 | 0 |
| 30.01.20 | 117,97 | 118,13 | 117,97 | 118,13 | 0 |
| 29.01.20 | 117,81 | 117,84 | 117,81 | 117,84 | 0 |
| 28.01.20 | 118,18 | 118,18 | 118,15 | 118,15 | 0 |
| 27.01.20 | 117,81 | 118,05 | 117,81 | 118,05 | 0 |
| 24.01.20 | 117,50 | 117,55 | 117,50 | 117,55 | 0 |
| 23.01.20 | 117,34 | 117,34 | 117,25 | 117,25 | 0 |
| 22.01.20 | 117,08 | 117,13 | 117,08 | 117,13 | 0 |
| 21.01.20 | 116,90 | 117,03 | 116,90 | 117,03 | 0 |
| 20.01.20 | 116,99 | 116,99 | 116,92 | 116,92 | 0 |
| 17.01.20 | 116,75 | 116,81 | 116,75 | 116,81 | 0 |
| 16.01.20 | 116,76 | 116,76 | 116,75 | 116,75 | 0 |
| 15.01.20 | 116,05 | 116,74 | 116,05 | 116,74 | 0 |
| 14.01.20 | 115,83 | 116,03 | 115,83 | 116,03 | 0 |
| 13.01.20 | 115,81 | 115,83 | 115,81 | 115,83 | 0 |
| 10.01.20 | 115,04 | 115,34 | 115,04 | 115,34 | 0 |
