5,15% Spanien 13/44 auf Festzins
WKN: A1HR6Q / ISIN: ES00000124H4Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.20 | 191,14 | 191,88 | 191,14 | 191,88 | 0 |
| 12.02.20 | 188,85 | 190,24 | 188,85 | 190,24 | 0 |
| 11.02.20 | 189,93 | 189,93 | 189,81 | 189,81 | 0 |
| 10.02.20 | 189,27 | 189,69 | 189,27 | 189,69 | 0 |
| 07.02.20 | 189,20 | 189,63 | 189,20 | 189,63 | 0 |
| 06.02.20 | 188,69 | 188,69 | 188,44 | 188,44 | 0 |
| 05.02.20 | 190,39 | 190,39 | 188,95 | 188,95 | 0 |
| 04.02.20 | 190,23 | 190,23 | 190,23 | 190,23 | 0 |
| 03.02.20 | 190,85 | 191,01 | 190,85 | 191,01 | 0 |
| 31.01.20 | 190,26 | 190,54 | 190,26 | 190,54 | 0 |
| 30.01.20 | 189,86 | 189,86 | 189,69 | 189,69 | 0 |
| 29.01.20 | 188,99 | 189,21 | 188,99 | 189,21 | 0 |
| 28.01.20 | 189,33 | 189,66 | 189,33 | 189,66 | 0 |
| 27.01.20 | 187,74 | 189,21 | 187,74 | 189,21 | 0 |
| 24.01.20 | 186,49 | 186,49 | 186,49 | 186,49 | 0 |
| 23.01.20 | 186,15 | 186,15 | 185,66 | 185,66 | 0 |
| 22.01.20 | 184,22 | 184,33 | 184,22 | 184,33 | 0 |
| 21.01.20 | 183,85 | 184,55 | 183,85 | 184,55 | 0 |
| 20.01.20 | 182,94 | 183,12 | 182,94 | 183,12 | 0 |
| 17.01.20 | 183,28 | 183,39 | 183,28 | 183,39 | 0 |
| 16.01.20 | 183,76 | 183,92 | 183,76 | 183,92 | 0 |
| 15.01.20 | 183,42 | 184,01 | 183,42 | 184,01 | 0 |
| 14.01.20 | 182,93 | 183,15 | 182,93 | 183,15 | 0 |
| 13.01.20 | 184,09 | 184,09 | 183,53 | 183,53 | 0 |
| 10.01.20 | 184,42 | 184,42 | 184,28 | 184,28 | 0 |
