4,00% eBay 12/42 auf Festzins
WKN: A1G7TJ / ISIN: US278642AF09Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.20 | 98,87 | 99,10 | 98,87 | 99,10 | 0 |
| 31.01.20 | 99,24 | 99,26 | 99,24 | 99,26 | 0 |
| 30.01.20 | 99,87 | 99,87 | 99,72 | 99,72 | 0 |
| 29.01.20 | 99,72 | 100,16 | 99,72 | 100,16 | 0 |
| 28.01.20 | 99,56 | 99,94 | 99,56 | 99,94 | 0 |
| 27.01.20 | 99,85 | 100,46 | 99,85 | 100,46 | 0 |
| 24.01.20 | 99,67 | 99,88 | 99,67 | 99,88 | 0 |
| 23.01.20 | 99,60 | 99,85 | 99,60 | 99,85 | 0 |
| 22.01.20 | 99,67 | 99,68 | 99,67 | 99,68 | 0 |
| 21.01.20 | 99,54 | 99,54 | 99,53 | 99,53 | 0 |
| 20.01.20 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
| 17.01.20 | 99,00 | 99,00 | 98,79 | 98,79 | 0 |
| 16.01.20 | 99,27 | 99,49 | 99,27 | 99,49 | 0 |
| 15.01.20 | 99,57 | 99,62 | 99,57 | 99,62 | 0 |
| 14.01.20 | 99,22 | 99,40 | 99,22 | 99,40 | 0 |
| 13.01.20 | 99,43 | 99,43 | 99,22 | 99,22 | 0 |
| 10.01.20 | 98,77 | 98,83 | 98,77 | 98,83 | 0 |
| 09.01.20 | 98,01 | 98,10 | 98,01 | 98,10 | 0 |
| 08.01.20 | 98,83 | 98,99 | 98,83 | 98,99 | 0 |
| 07.01.20 | 98,84 | 98,84 | 98,71 | 98,71 | 0 |
| 06.01.20 | 99,37 | 99,49 | 99,37 | 99,49 | 0 |
| 03.01.20 | 99,36 | 99,90 | 99,36 | 99,90 | 0 |
| 02.01.20 | 98,51 | 98,51 | 98,42 | 98,42 | 0 |
| 30.12.19 | 99,29 | 99,29 | 98,70 | 98,70 | 0 |
| 27.12.19 | 99,02 | 99,16 | 99,02 | 99,16 | 0 |
