3,75% Europäische Union 12/42 auf Festzins
WKN: A1GY6W / ISIN: EU000A1GY6W8Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.20 | 173,85 | 174,44 | 173,85 | 174,44 | 0 |
| 12.02.20 | 172,46 | 173,06 | 172,46 | 173,06 | 0 |
| 11.02.20 | 173,36 | 173,37 | 173,36 | 173,37 | 0 |
| 10.02.20 | 172,91 | 173,46 | 172,91 | 173,46 | 0 |
| 07.02.20 | 172,74 | 172,90 | 172,74 | 172,90 | 0 |
| 06.02.20 | 172,07 | 172,07 | 171,92 | 171,92 | 0 |
| 05.02.20 | 173,88 | 173,88 | 172,57 | 172,57 | 0 |
| 04.02.20 | 174,35 | 174,35 | 173,66 | 173,66 | 0 |
| 03.02.20 | 174,39 | 174,77 | 174,39 | 174,77 | 0 |
| 31.01.20 | 173,58 | 173,75 | 173,58 | 173,75 | 0 |
| 30.01.20 | 173,40 | 173,40 | 173,09 | 173,09 | 0 |
| 29.01.20 | 172,28 | 172,54 | 172,28 | 172,54 | 0 |
| 28.01.20 | 173,13 | 173,53 | 173,13 | 173,53 | 0 |
| 27.01.20 | 171,55 | 173,03 | 171,55 | 173,03 | 0 |
| 24.01.20 | 169,96 | 170,30 | 169,96 | 170,30 | 0 |
| 23.01.20 | 169,78 | 169,78 | 169,45 | 169,45 | 0 |
| 22.01.20 | 168,71 | 168,79 | 168,71 | 168,79 | 0 |
| 21.01.20 | 167,91 | 168,32 | 167,91 | 168,32 | 0 |
| 20.01.20 | 167,51 | 167,54 | 167,51 | 167,54 | 0 |
| 17.01.20 | 167,51 | 167,69 | 167,51 | 167,69 | 0 |
| 16.01.20 | 167,10 | 167,51 | 167,10 | 167,51 | 0 |
| 15.01.20 | 166,60 | 167,25 | 166,60 | 167,25 | 0 |
| 14.01.20 | 166,00 | 166,24 | 166,00 | 166,24 | 0 |
| 13.01.20 | 166,99 | 166,99 | 166,47 | 166,47 | 0 |
| 10.01.20 | 167,03 | 167,03 | 166,85 | 166,85 | 0 |
