0,696% Total Capital International SA 19/28 auf Festzins
WKN: A2R2X5 / ISIN: XS2004381674Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.20 | 94,15 | 95,87 | 94,15 | 95,87 | 0 |
| 12.03.20 | 98,07 | 98,07 | 97,28 | 97,28 | 0 |
| 11.03.20 | 100,45 | 100,59 | 100,45 | 100,59 | 0 |
| 10.03.20 | 98,77 | 100,04 | 98,77 | 100,04 | 0 |
| 09.03.20 | 102,97 | 102,97 | 98,12 | 98,12 | 0 |
| 06.03.20 | 103,77 | 103,77 | 103,49 | 103,49 | 0 |
| 05.03.20 | 104,55 | 104,61 | 104,55 | 104,61 | 0 |
| 04.03.20 | 104,53 | 104,53 | 104,44 | 104,44 | 0 |
| 03.03.20 | 104,03 | 104,15 | 104,03 | 104,15 | 0 |
| 02.03.20 | 104,39 | 104,39 | 104,25 | 104,25 | 0 |
| 28.02.20 | 103,93 | 103,93 | 103,34 | 103,79 | 0 |
| 27.02.20 | 104,64 | 104,64 | 104,53 | 104,53 | 0 |
| 26.02.20 | 104,57 | 104,57 | 104,52 | 104,52 | 0 |
| 25.02.20 | 104,74 | 104,96 | 104,74 | 104,96 | 0 |
| 24.02.20 | 104,84 | 104,93 | 104,84 | 104,93 | 0 |
| 21.02.20 | 104,74 | 104,74 | 104,65 | 104,65 | 0 |
| 20.02.20 | 104,47 | 104,55 | 104,47 | 104,55 | 0 |
| 19.02.20 | 104,32 | 104,48 | 104,32 | 104,48 | 0 |
| 18.02.20 | 104,52 | 104,56 | 104,52 | 104,56 | 0 |
| 17.02.20 | 104,39 | 104,39 | 104,37 | 104,37 | 0 |
| 14.02.20 | 104,23 | 104,37 | 104,23 | 104,37 | 0 |
| 13.02.20 | 104,35 | 104,45 | 104,35 | 104,45 | 0 |
| 12.02.20 | 104,06 | 104,11 | 104,06 | 104,11 | 0 |
| 11.02.20 | 104,26 | 104,26 | 104,23 | 104,23 | 0 |
| 10.02.20 | 104,17 | 104,33 | 104,17 | 104,33 | 0 |
