0,9% Vodafone Group Plc 19/26 auf Festzins
WKN: A2R2UG / ISIN: XS2002017361Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.20 | 100,59 | 100,59 | 100,27 | 100,27 | 0 |
| 11.03.20 | 102,45 | 102,45 | 102,13 | 102,13 | 0 |
| 10.03.20 | 99,64 | 101,81 | 99,64 | 101,81 | 0 |
| 09.03.20 | 102,70 | 102,70 | 100,26 | 100,26 | 0 |
| 06.03.20 | 104,16 | 104,16 | 104,10 | 104,10 | 0 |
| 05.03.20 | 104,48 | 104,59 | 104,48 | 104,59 | 0 |
| 04.03.20 | 104,44 | 104,44 | 104,40 | 104,40 | 0 |
| 03.03.20 | 103,94 | 104,16 | 103,94 | 104,16 | 0 |
| 02.03.20 | 103,86 | 104,44 | 103,86 | 104,44 | 0 |
| 28.02.20 | 104,70 | 104,70 | 103,36 | 103,67 | 0 |
| 27.02.20 | 104,65 | 104,65 | 104,16 | 104,16 | 0 |
| 26.02.20 | 104,60 | 104,60 | 104,34 | 104,34 | 0 |
| 25.02.20 | 104,84 | 104,93 | 104,84 | 104,93 | 0 |
| 24.02.20 | 104,92 | 104,96 | 104,92 | 104,96 | 0 |
| 21.02.20 | 104,87 | 104,87 | 104,81 | 104,81 | 0 |
| 20.02.20 | 104,74 | 104,74 | 104,73 | 104,73 | 0 |
| 19.02.20 | 104,57 | 104,78 | 104,57 | 104,78 | 0 |
| 18.02.20 | 104,72 | 104,74 | 104,72 | 104,74 | 0 |
| 17.02.20 | 104,60 | 104,61 | 104,60 | 104,61 | 0 |
| 14.02.20 | 104,41 | 104,52 | 104,41 | 104,52 | 0 |
| 13.02.20 | 104,52 | 104,58 | 104,52 | 104,58 | 0 |
| 12.02.20 | 104,30 | 104,36 | 104,30 | 104,36 | 0 |
| 11.02.20 | 104,44 | 104,44 | 104,41 | 104,41 | 0 |
| 10.02.20 | 104,42 | 104,48 | 104,42 | 104,48 | 0 |
| 07.02.20 | 104,49 | 104,49 | 104,45 | 104,45 | 0 |
