2,7% Spanien 18/48 auf Festzins
WKN: A19W01 / ISIN: ES0000012B47Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.19 | 134,26 | 134,80 | 134,26 | 134,80 | 0 |
| 19.11.19 | 133,78 | 134,42 | 133,78 | 134,42 | 0 |
| 18.11.19 | 133,07 | 133,20 | 133,07 | 133,20 | 0 |
| 15.11.19 | 132,86 | 133,15 | 132,86 | 133,15 | 0 |
| 14.11.19 | 133,50 | 133,74 | 133,50 | 133,74 | 0 |
| 13.11.19 | 133,09 | 133,54 | 133,09 | 133,54 | 0 |
| 12.11.19 | 133,47 | 133,47 | 132,97 | 132,97 | 0 |
| 11.11.19 | 134,73 | 134,73 | 134,29 | 134,29 | 0 |
| 08.11.19 | 135,74 | 135,74 | 135,06 | 135,06 | 0 |
| 07.11.19 | 137,71 | 137,71 | 136,18 | 136,18 | 0 |
| 06.11.19 | 136,14 | 136,39 | 136,14 | 136,39 | 0 |
| 05.11.19 | 136,25 | 136,25 | 136,15 | 136,15 | 0 |
| 04.11.19 | 136,76 | 136,80 | 136,76 | 136,80 | 0 |
| 01.11.19 | 138,85 | 138,90 | 138,85 | 138,90 | 0 |
| 31.10.19 | 138,71 | 139,09 | 138,71 | 139,09 | 0 |
| 30.10.19 | 137,11 | 137,70 | 137,11 | 137,70 | 0 |
| 29.10.19 | 136,78 | 137,01 | 136,78 | 137,01 | 0 |
| 28.10.19 | 137,63 | 137,63 | 136,83 | 136,83 | 0 |
| 25.10.19 | 138,56 | 138,56 | 138,54 | 138,54 | 0 |
| 24.10.19 | 138,81 | 138,81 | 138,39 | 138,39 | 0 |
| 23.10.19 | 139,02 | 139,27 | 139,02 | 139,27 | 0 |
| 22.10.19 | 137,08 | 137,93 | 137,08 | 137,93 | 0 |
| 21.10.19 | 137,96 | 137,96 | 136,98 | 136,98 | 0 |
| 18.10.19 | 138,97 | 138,97 | 138,37 | 138,37 | 0 |
| 17.10.19 | 138,61 | 138,61 | 137,85 | 137,85 | 0 |
