Nordic Horizon Tilgungsanleihe 5/2015 auf Festzins
WKN: HSH5V3 / ISIN: DE000HSH5V30Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.19 | 99,23 | 99,28 | 99,23 | 99,28 | 0 |
| 16.09.19 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 13.09.19 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 12.09.19 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 11.09.19 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 10.09.19 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 09.09.19 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 06.09.19 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 05.09.19 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 04.09.19 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 03.09.19 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 02.09.19 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 30.08.19 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 29.08.19 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 28.08.19 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 27.08.19 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 26.08.19 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 23.08.19 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 22.08.19 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 21.08.19 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 20.08.19 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 19.08.19 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 16.08.19 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 15.08.19 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 14.08.19 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
