4,00% European Investment Bank 05/37 auf Festzins
WKN: A0D27C / ISIN: XS0219724878Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.20 | 166,31 | 166,31 | 165,77 | 165,77 | 0 |
| 23.04.20 | 164,41 | 165,13 | 164,41 | 165,13 | 0 |
| 22.04.20 | 165,79 | 165,79 | 165,44 | 165,44 | 0 |
| 21.04.20 | 165,10 | 165,82 | 165,10 | 165,82 | 0 |
| 20.04.20 | 165,48 | 165,48 | 165,28 | 165,28 | 0 |
| 17.04.20 | 165,31 | 165,61 | 165,31 | 165,61 | 0 |
| 16.04.20 | 165,14 | 165,21 | 165,14 | 165,21 | 0 |
| 15.04.20 | 164,30 | 164,62 | 164,30 | 164,62 | 0 |
| 14.04.20 | 163,28 | 163,53 | 163,28 | 163,53 | 0 |
| 09.04.20 | 162,57 | 163,24 | 162,57 | 163,24 | 0 |
| 08.04.20 | 162,61 | 162,91 | 162,61 | 162,91 | 0 |
| 07.04.20 | 163,31 | 163,31 | 162,64 | 162,64 | 0 |
| 06.04.20 | 164,18 | 164,18 | 163,86 | 163,86 | 0 |
| 03.04.20 | 165,00 | 165,00 | 164,80 | 164,80 | 0 |
| 02.04.20 | 163,64 | 164,07 | 163,64 | 164,07 | 0 |
| 01.04.20 | 163,90 | 164,16 | 163,90 | 164,16 | 0 |
| 31.03.20 | 163,60 | 164,90 | 163,59 | 164,90 | 0 |
| 30.03.20 | 164,20 | 164,41 | 164,20 | 164,41 | 0 |
| 27.03.20 | 162,17 | 162,35 | 162,17 | 162,35 | 0 |
| 26.03.20 | 160,72 | 160,72 | 160,43 | 160,43 | 0 |
| 25.03.20 | 162,05 | 162,05 | 160,57 | 160,57 | 0 |
| 24.03.20 | 163,17 | 163,17 | 162,67 | 162,67 | 0 |
| 23.03.20 | 164,62 | 165,76 | 164,62 | 164,70 | 0 |
| 20.03.20 | 163,69 | 163,69 | 162,98 | 162,98 | 0 |
| 19.03.20 | 166,99 | 166,99 | 163,87 | 163,87 | 0 |
