4,75% Frankreich 03/35 auf Festzins
WKN: A0AXNP / ISIN: FR0010070060Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.20 | 165,76 | 165,76 | 165,40 | 165,40 | 0 |
| 27.04.20 | 165,83 | 165,83 | 165,71 | 165,71 | 0 |
| 24.04.20 | 164,79 | 165,15 | 164,76 | 164,76 | 0 |
| 23.04.20 | 163,42 | 164,45 | 163,42 | 164,45 | 0 |
| 22.04.20 | 164,21 | 164,21 | 164,13 | 164,13 | 0 |
| 21.04.20 | 164,74 | 164,93 | 164,74 | 164,93 | 0 |
| 20.04.20 | 165,24 | 165,24 | 164,82 | 164,82 | 0 |
| 17.04.20 | 165,60 | 165,60 | 165,50 | 165,50 | 0 |
| 16.04.20 | 165,11 | 165,11 | 164,95 | 164,95 | 0 |
| 15.04.20 | 164,27 | 164,55 | 164,27 | 164,55 | 0 |
| 14.04.20 | 163,86 | 164,15 | 163,71 | 164,15 | 0 |
| 09.04.20 | 162,81 | 163,42 | 162,81 | 163,42 | 0 |
| 08.04.20 | 163,17 | 163,38 | 163,17 | 163,38 | 0 |
| 07.04.20 | 164,27 | 164,27 | 163,85 | 163,85 | 0 |
| 06.04.20 | 164,43 | 164,59 | 164,43 | 164,59 | 0 |
| 03.04.20 | 165,54 | 165,54 | 165,32 | 165,32 | 0 |
| 02.04.20 | 165,40 | 165,40 | 164,85 | 164,85 | 0 |
| 01.04.20 | 165,93 | 165,93 | 165,87 | 165,87 | 0 |
| 31.03.20 | 166,86 | 167,01 | 166,61 | 167,01 | 0 |
| 30.03.20 | 167,01 | 167,65 | 167,01 | 167,65 | 0 |
| 27.03.20 | 165,81 | 166,18 | 165,81 | 166,18 | 0 |
| 26.03.20 | 163,05 | 163,05 | 162,20 | 162,20 | 0 |
| 25.03.20 | 163,62 | 163,62 | 162,53 | 162,53 | 0 |
| 24.03.20 | 164,43 | 164,43 | 164,11 | 164,11 | 0 |
| 23.03.20 | 165,43 | 165,84 | 165,43 | 165,71 | 0 |
