8,125% Orange 03/33 auf Festzins
WKN: 727319 / ISIN: FR0000471930Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.20 | 173,99 | 175,86 | 173,99 | 175,86 | 0 |
| 24.04.20 | 172,83 | 173,36 | 172,83 | 173,36 | 0 |
| 23.04.20 | 171,21 | 171,90 | 171,21 | 171,90 | 0 |
| 22.04.20 | 171,93 | 172,08 | 171,93 | 172,08 | 0 |
| 21.04.20 | 171,78 | 171,78 | 171,78 | 171,78 | 0 |
| 20.04.20 | 171,73 | 171,92 | 171,73 | 171,92 | 0 |
| 17.04.20 | 171,63 | 171,63 | 171,42 | 171,42 | 0 |
| 16.04.20 | 171,25 | 171,25 | 171,05 | 171,05 | 0 |
| 15.04.20 | 169,59 | 171,02 | 169,59 | 171,02 | 0 |
| 14.04.20 | 168,47 | 168,47 | 167,31 | 167,31 | 0 |
| 09.04.20 | 164,44 | 164,55 | 164,44 | 164,55 | 0 |
| 08.04.20 | 164,39 | 164,60 | 164,39 | 164,60 | 0 |
| 07.04.20 | 164,39 | 164,39 | 164,27 | 164,27 | 0 |
| 06.04.20 | 164,47 | 164,47 | 164,42 | 164,42 | 0 |
| 03.04.20 | 164,55 | 164,55 | 164,55 | 164,55 | 0 |
| 02.04.20 | 164,69 | 164,69 | 164,19 | 164,19 | 0 |
| 01.04.20 | 164,72 | 165,35 | 164,72 | 164,90 | 0 |
| 31.03.20 | 165,15 | 165,15 | 164,85 | 164,85 | 0 |
| 30.03.20 | 165,15 | 166,70 | 165,15 | 166,70 | 0 |
| 27.03.20 | 163,67 | 165,31 | 163,67 | 165,31 | 0 |
| 26.03.20 | 161,99 | 162,91 | 161,99 | 162,91 | 0 |
| 25.03.20 | 162,13 | 162,45 | 162,13 | 162,45 | 0 |
| 24.03.20 | 162,41 | 162,75 | 162,41 | 162,75 | 0 |
| 23.03.20 | 162,17 | 162,41 | 162,17 | 162,41 | 0 |
| 20.03.20 | 161,27 | 161,27 | 161,25 | 161,25 | 0 |
