5,00% Belgien, Königreich 04/35 auf Festzins
WKN: A0BCKS / ISIN: BE0000304130Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.20 | 167,76 | 167,76 | 167,35 | 167,35 | 0 |
| 27.04.20 | 167,78 | 167,78 | 167,54 | 167,54 | 0 |
| 24.04.20 | 166,58 | 167,08 | 166,49 | 166,49 | 0 |
| 23.04.20 | 165,32 | 166,40 | 165,32 | 166,40 | 0 |
| 22.04.20 | 166,11 | 166,11 | 166,08 | 166,08 | 0 |
| 21.04.20 | 166,71 | 166,88 | 166,71 | 166,88 | 0 |
| 20.04.20 | 167,16 | 167,16 | 166,73 | 166,73 | 0 |
| 17.04.20 | 167,64 | 167,64 | 167,60 | 167,60 | 0 |
| 16.04.20 | 167,26 | 167,26 | 167,08 | 167,08 | 0 |
| 15.04.20 | 166,40 | 166,61 | 166,40 | 166,61 | 0 |
| 14.04.20 | 165,84 | 166,28 | 165,84 | 166,28 | 0 |
| 09.04.20 | 164,77 | 165,44 | 164,77 | 165,44 | 0 |
| 08.04.20 | 165,07 | 165,39 | 165,07 | 165,39 | 0 |
| 07.04.20 | 166,20 | 166,20 | 165,87 | 165,87 | 0 |
| 06.04.20 | 165,76 | 166,12 | 165,76 | 166,12 | 0 |
| 03.04.20 | 166,79 | 166,98 | 166,79 | 166,98 | 0 |
| 02.04.20 | 166,97 | 166,97 | 166,25 | 166,25 | 0 |
| 01.04.20 | 167,24 | 167,24 | 166,99 | 166,99 | 0 |
| 31.03.20 | 168,15 | 168,93 | 167,76 | 168,93 | 0 |
| 30.03.20 | 168,37 | 168,90 | 168,37 | 168,90 | 0 |
| 27.03.20 | 167,63 | 167,83 | 167,63 | 167,83 | 0 |
| 26.03.20 | 164,90 | 164,90 | 164,01 | 164,01 | 0 |
| 25.03.20 | 165,67 | 165,67 | 164,39 | 164,39 | 0 |
| 24.03.20 | 166,27 | 166,27 | 166,04 | 166,04 | 0 |
| 23.03.20 | 167,66 | 168,20 | 167,66 | 167,98 | 0 |
