E.ON SE MTN 19/31
WKN: A254PW / ISIN: XS2077546682Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.20 | 94,75 | 96,65 | 94,75 | 94,88 | 0 |
| 23.04.20 | 93,89 | 94,14 | 93,89 | 94,14 | 0 |
| 22.04.20 | 94,04 | 94,06 | 94,04 | 94,06 | 0 |
| 21.04.20 | 93,86 | 94,07 | 93,86 | 94,07 | 0 |
| 20.04.20 | 93,90 | 94,07 | 93,90 | 94,07 | 0 |
| 17.04.20 | 93,34 | 93,83 | 93,34 | 93,83 | 0 |
| 16.04.20 | 93,37 | 93,46 | 93,37 | 93,46 | 0 |
| 15.04.20 | 92,68 | 93,33 | 92,68 | 93,33 | 0 |
| 14.04.20 | 91,53 | 94,38 | 91,49 | 94,38 | 0 |
| 09.04.20 | 89,33 | 89,91 | 89,33 | 89,91 | 0 |
| 08.04.20 | 89,17 | 89,39 | 89,17 | 89,39 | 0 |
| 07.04.20 | 89,03 | 89,03 | 89,01 | 89,01 | 0 |
| 06.04.20 | 89,40 | 89,40 | 89,03 | 89,03 | 0 |
| 03.04.20 | 89,19 | 89,19 | 89,12 | 89,12 | 0 |
| 02.04.20 | 88,93 | 89,03 | 88,93 | 89,03 | 0 |
| 01.04.20 | 89,52 | 89,60 | 89,43 | 89,43 | 0 |
| 31.03.20 | 89,22 | 91,74 | 89,10 | 91,74 | 0 |
| 30.03.20 | 88,82 | 89,06 | 88,82 | 89,06 | 0 |
| 27.03.20 | 87,72 | 88,07 | 87,72 | 88,07 | 0 |
| 26.03.20 | 86,92 | 86,92 | 86,91 | 86,91 | 0 |
| 25.03.20 | 87,01 | 87,01 | 86,82 | 86,87 | 0 |
| 24.03.20 | 86,71 | 86,88 | 86,71 | 86,88 | 0 |
| 23.03.20 | 86,26 | 89,48 | 85,99 | 85,99 | 0 |
| 20.03.20 | 85,51 | 85,56 | 85,51 | 85,56 | 0 |
| 19.03.20 | 85,65 | 85,65 | 85,34 | 85,34 | 0 |
