1,125% Vodafone Group Plc 17/25 auf Festzins
WKN: A19SMH / ISIN: XS1721423462Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.19 | 104,58 | 104,58 | 104,52 | 104,52 | 0 |
| 15.11.19 | 104,75 | 104,75 | 104,64 | 104,64 | 0 |
| 14.11.19 | 104,67 | 104,67 | 104,63 | 104,63 | 0 |
| 13.11.19 | 104,39 | 104,65 | 104,39 | 104,65 | 0 |
| 12.11.19 | 104,38 | 104,38 | 104,36 | 104,36 | 0 |
| 11.11.19 | 104,51 | 104,51 | 104,45 | 104,45 | 0 |
| 08.11.19 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 07.11.19 | 104,82 | 104,82 | 104,48 | 104,48 | 0 |
| 06.11.19 | 104,78 | 104,78 | 104,74 | 104,74 | 0 |
| 05.11.19 | 104,69 | 104,73 | 104,69 | 104,73 | 0 |
| 04.11.19 | 104,83 | 104,91 | 104,83 | 104,91 | 0 |
| 01.11.19 | 104,93 | 104,93 | 104,89 | 104,89 | 0 |
| 31.10.19 | 104,81 | 104,96 | 104,81 | 104,96 | 0 |
| 30.10.19 | 104,56 | 104,65 | 104,56 | 104,65 | 0 |
| 29.10.19 | 104,64 | 104,66 | 104,64 | 104,66 | 0 |
| 28.10.19 | 104,62 | 104,62 | 104,60 | 104,60 | 0 |
| 25.10.19 | 104,71 | 104,71 | 104,69 | 104,69 | 0 |
| 24.10.19 | 104,68 | 104,68 | 104,62 | 104,62 | 0 |
| 23.10.19 | 104,66 | 104,72 | 104,66 | 104,72 | 0 |
| 22.10.19 | 104,42 | 104,57 | 104,42 | 104,57 | 0 |
| 21.10.19 | 104,47 | 104,47 | 104,35 | 104,35 | 0 |
| 18.10.19 | 104,58 | 104,58 | 104,54 | 104,54 | 0 |
| 17.10.19 | 104,55 | 104,55 | 104,46 | 104,46 | 0 |
| 16.10.19 | 104,57 | 104,74 | 104,57 | 104,74 | 0 |
| 15.10.19 | 104,72 | 104,81 | 104,72 | 104,81 | 0 |
