2,25% Repsol International Finance BV 14/26 auf Festzins
WKN: A1ZS7Z / ISIN: XS1148073205Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.20 | 104,12 | 104,15 | 104,12 | 104,15 | 0 |
| 27.04.20 | 103,98 | 104,45 | 103,98 | 104,45 | 0 |
| 24.04.20 | 103,88 | 104,83 | 103,88 | 103,88 | 0 |
| 23.04.20 | 103,51 | 103,76 | 103,51 | 103,76 | 0 |
| 22.04.20 | 103,83 | 103,89 | 103,83 | 103,89 | 0 |
| 21.04.20 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 20.04.20 | 104,62 | 104,62 | 104,56 | 104,56 | 0 |
| 17.04.20 | 104,59 | 104,67 | 104,59 | 104,67 | 0 |
| 16.04.20 | 104,65 | 104,65 | 104,52 | 104,52 | 0 |
| 15.04.20 | 104,68 | 104,68 | 104,57 | 104,57 | 0 |
| 14.04.20 | 104,21 | 105,60 | 104,21 | 105,60 | 0 |
| 09.04.20 | 103,52 | 103,60 | 103,52 | 103,60 | 0 |
| 08.04.20 | 103,80 | 103,80 | 103,70 | 103,70 | 0 |
| 07.04.20 | 103,74 | 103,78 | 103,74 | 103,78 | 0 |
| 06.04.20 | 104,78 | 104,78 | 103,91 | 103,91 | 0 |
| 03.04.20 | 104,78 | 104,80 | 104,78 | 104,80 | 0 |
| 02.04.20 | 104,84 | 104,84 | 104,77 | 104,77 | 0 |
| 01.04.20 | 105,43 | 105,43 | 105,05 | 105,05 | 0 |
| 31.03.20 | 105,36 | 106,91 | 105,26 | 106,91 | 0 |
| 30.03.20 | 105,48 | 105,53 | 105,48 | 105,53 | 0 |
| 27.03.20 | 105,00 | 105,36 | 105,00 | 105,36 | 0 |
| 26.03.20 | 104,42 | 104,46 | 104,42 | 104,46 | 0 |
| 25.03.20 | 104,58 | 104,58 | 104,03 | 104,03 | 0 |
| 24.03.20 | 103,63 | 104,17 | 103,63 | 104,17 | 0 |
| 23.03.20 | 103,96 | 106,34 | 102,65 | 102,65 | 0 |
