2,625% EIB 13/35 auf Festzins
WKN: A1HE5Q / ISIN: XS0878008225Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.20 | 136,20 | 136,20 | 136,03 | 136,03 | 0 |
| 27.04.20 | 136,17 | 136,32 | 136,17 | 136,32 | 0 |
| 24.04.20 | 136,23 | 136,73 | 135,90 | 135,90 | 0 |
| 23.04.20 | 134,97 | 135,41 | 134,97 | 135,41 | 0 |
| 22.04.20 | 135,89 | 135,89 | 135,66 | 135,66 | 0 |
| 21.04.20 | 136,02 | 136,02 | 135,95 | 135,95 | 0 |
| 20.04.20 | 135,77 | 135,77 | 135,51 | 135,51 | 0 |
| 17.04.20 | 135,60 | 135,62 | 135,60 | 135,62 | 0 |
| 16.04.20 | 135,26 | 135,27 | 135,26 | 135,27 | 0 |
| 15.04.20 | 134,70 | 134,92 | 134,70 | 134,92 | 0 |
| 14.04.20 | 133,94 | 135,67 | 133,94 | 135,67 | 0 |
| 09.04.20 | 133,16 | 133,35 | 133,16 | 133,35 | 0 |
| 08.04.20 | 133,58 | 133,58 | 133,46 | 133,46 | 0 |
| 07.04.20 | 134,04 | 134,04 | 133,50 | 133,50 | 0 |
| 06.04.20 | 134,65 | 134,65 | 134,48 | 134,48 | 0 |
| 03.04.20 | 135,17 | 135,17 | 134,99 | 134,99 | 0 |
| 02.04.20 | 134,22 | 134,37 | 134,22 | 134,37 | 0 |
| 01.04.20 | 134,55 | 134,61 | 134,55 | 134,61 | 0 |
| 31.03.20 | 134,33 | 135,92 | 134,19 | 135,92 | 0 |
| 30.03.20 | 134,28 | 134,78 | 134,28 | 134,78 | 0 |
| 27.03.20 | 133,26 | 133,26 | 133,18 | 133,18 | 0 |
| 26.03.20 | 132,06 | 132,06 | 131,72 | 131,72 | 0 |
| 25.03.20 | 132,76 | 132,76 | 131,71 | 131,71 | 0 |
| 24.03.20 | 133,79 | 133,79 | 133,32 | 133,32 | 0 |
| 23.03.20 | 134,57 | 134,82 | 134,57 | 134,82 | 0 |
