3.15% Republik Österreich 12/44 auf Festzins
WKN: A1G6UV / ISIN: AT0000A0VRQ6Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.20 | 166,52 | 166,52 | 165,88 | 165,88 | 0 |
| 27.04.20 | 167,34 | 167,34 | 166,84 | 166,84 | 0 |
| 24.04.20 | 165,17 | 166,39 | 165,17 | 166,05 | 0 |
| 23.04.20 | 163,99 | 164,87 | 163,99 | 164,87 | 0 |
| 22.04.20 | 165,44 | 165,75 | 165,44 | 165,75 | 0 |
| 21.04.20 | 165,69 | 165,73 | 165,69 | 165,73 | 0 |
| 20.04.20 | 165,91 | 165,91 | 165,71 | 165,71 | 0 |
| 17.04.20 | 166,45 | 166,45 | 166,42 | 166,42 | 0 |
| 16.04.20 | 166,40 | 166,40 | 166,18 | 166,18 | 0 |
| 15.04.20 | 163,60 | 164,63 | 163,60 | 164,63 | 0 |
| 14.04.20 | 162,85 | 163,79 | 162,85 | 163,79 | 0 |
| 09.04.20 | 160,48 | 161,92 | 160,48 | 161,92 | 0 |
| 08.04.20 | 161,82 | 161,82 | 161,67 | 161,67 | 0 |
| 07.04.20 | 162,61 | 162,61 | 161,06 | 161,06 | 0 |
| 06.04.20 | 163,02 | 163,14 | 163,02 | 163,14 | 0 |
| 03.04.20 | 163,95 | 164,40 | 163,95 | 164,40 | 0 |
| 02.04.20 | 163,75 | 163,75 | 162,61 | 162,61 | 0 |
| 01.04.20 | 163,82 | 164,31 | 163,65 | 163,65 | 0 |
| 31.03.20 | 164,45 | 165,80 | 164,01 | 165,80 | 0 |
| 30.03.20 | 166,45 | 166,45 | 165,48 | 165,48 | 0 |
| 27.03.20 | 161,11 | 162,98 | 161,11 | 162,98 | 0 |
| 26.03.20 | 158,99 | 158,99 | 158,01 | 158,01 | 0 |
| 25.03.20 | 161,20 | 161,20 | 161,20 | 161,20 | 0 |
| 24.03.20 | 165,11 | 165,11 | 164,76 | 164,76 | 0 |
| 23.03.20 | 165,18 | 167,27 | 165,18 | 165,97 | 0 |
