2,5% Bundesrepublik Deutschland 12/44 auf Festzins
WKN: 113548 / ISIN: DE0001135481Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.20 | 165,39 | 166,46 | 165,39 | 166,46 | 0 |
| 28.04.20 | 165,08 | 165,08 | 164,63 | 164,63 | 0 |
| 27.04.20 | 165,79 | 166,20 | 165,79 | 166,20 | 0 |
| 24.04.20 | 164,35 | 165,79 | 164,35 | 165,76 | 0 |
| 23.04.20 | 163,57 | 164,02 | 163,57 | 164,02 | 0 |
| 22.04.20 | 165,23 | 165,23 | 165,08 | 165,08 | 0 |
| 21.04.20 | 165,08 | 166,46 | 165,08 | 166,46 | 0 |
| 20.04.20 | 165,13 | 165,15 | 165,13 | 165,15 | 0 |
| 17.04.20 | 165,41 | 165,75 | 165,41 | 165,75 | 0 |
| 16.04.20 | 165,29 | 165,63 | 165,29 | 165,63 | 0 |
| 15.04.20 | 162,96 | 164,49 | 162,96 | 164,49 | 0 |
| 14.04.20 | 160,50 | 162,50 | 160,50 | 162,50 | 0 |
| 09.04.20 | 160,29 | 161,95 | 160,29 | 161,95 | 0 |
| 08.04.20 | 162,10 | 162,10 | 161,36 | 161,36 | 0 |
| 07.04.20 | 163,24 | 163,24 | 161,30 | 161,30 | 0 |
| 06.04.20 | 163,78 | 163,99 | 163,78 | 163,99 | 0 |
| 03.04.20 | 164,91 | 165,11 | 164,91 | 165,11 | 0 |
| 02.04.20 | 163,44 | 164,26 | 163,44 | 164,26 | 0 |
| 01.04.20 | 163,70 | 164,13 | 163,70 | 164,13 | 0 |
| 31.03.20 | 164,19 | 164,59 | 163,91 | 164,59 | 0 |
| 30.03.20 | 164,24 | 165,66 | 164,24 | 165,66 | 0 |
| 27.03.20 | 161,13 | 163,82 | 161,13 | 163,82 | 0 |
| 26.03.20 | 159,61 | 159,74 | 159,61 | 159,74 | 0 |
| 25.03.20 | 163,05 | 163,05 | 160,44 | 160,44 | 0 |
| 24.03.20 | 163,58 | 163,58 | 163,46 | 163,46 | 0 |
